Mercados españoles cerrados
S&P 500
5.068,49 -47,68 (-0,93%) Nasdaq
15.802,78 -180,30 (-1,13%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00442500 | 2024-04-29 3:54PM EDT | 442.50 | 8.50 | 6.70 | 7.50 | 0.00 | - | 10 | 15 | 40.59% |
| LIN240503C00445000 | 2024-04-30 10:54AM EDT | 445.00 | 6.20 | 5.60 | 6.20 | -0.50 | -7.46% | 5 | 37 | 39.84% |
| LIN240503C00447500 | 2024-04-30 2:22PM EDT | 447.50 | 5.10 | 4.60 | 5.10 | -0.20 | -3.77% | 5 | 37 | 39.44% |
| LIN240503C00450000 | 2024-04-30 2:14PM EDT | 450.00 | 4.10 | 3.70 | 4.40 | -0.31 | -7.03% | 10 | 45 | 40.60% |
| LIN240503C00452500 | 2024-04-30 2:01PM EDT | 452.50 | 3.30 | 2.40 | 3.20 | 0.00 | - | 9 | 27 | 38.04% |
| LIN240503C00455000 | 2024-04-30 2:16PM EDT | 455.00 | 2.65 | 1.95 | 2.80 | +0.06 | +2.32% | 6 | 28 | 39.70% |
| LIN240503C00460000 | 2024-04-30 1:56PM EDT | 460.00 | 1.69 | 0.75 | 1.95 | +0.01 | +0.60% | 5 | 50 | 41.15% |
| LIN240503C00462500 | 2024-04-30 9:30AM EDT | 462.50 | 1.25 | 1.10 | 2.15 | +0.05 | +4.17% | 1 | 25 | 46.27% |
| LIN240503C00465000 | 2024-04-30 9:30AM EDT | 465.00 | 0.95 | 0.80 | 1.95 | +0.10 | +11.76% | 1 | 52 | 48.04% |
| LIN240503C00467500 | 2024-04-30 9:30AM EDT | 467.50 | 0.75 | 0.65 | 1.50 | +0.05 | +7.14% | 1 | 3 | 47.14% |
| LIN240503C00470000 | 2024-04-29 3:31PM EDT | 470.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 5 | 10 | 43.53% |
| LIN240503C00472500 | 2024-04-30 12:22PM EDT | 472.50 | 0.44 | 0.35 | 1.15 | +0.09 | +25.71% | 4 | 8 | 49.39% |
| LIN240503C00475000 | 2024-04-29 2:53PM EDT | 475.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 26 | 46.92% |
| LIN240503C00477500 | 2024-04-30 12:22PM EDT | 477.50 | 0.24 | 0.00 | 0.55 | -0.90 | -78.95% | 1 | 1 | 46.22% |
| LIN240503C00480000 | 2024-04-29 3:45PM EDT | 480.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 12 | 149 | 51.69% |
| LIN240503C00485000 | 2024-04-23 12:59PM EDT | 485.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 56.25% |
| LIN240503C00500000 | 2024-04-09 3:33PM EDT | 500.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.93% |
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 505.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 74.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00400000 | 2024-04-30 12:22PM EDT | 400.00 | 0.33 | 0.00 | 1.05 | -0.17 | -34.00% | 1 | 2 | 58.30% |
| LIN240503P00405000 | 2024-04-30 11:24AM EDT | 405.00 | 0.45 | 0.20 | 1.30 | +0.05 | +12.50% | 7 | 3 | 56.69% |
| LIN240503P00410000 | 2024-04-26 2:52PM EDT | 410.00 | 0.70 | 0.40 | 1.55 | 0.00 | - | 1 | 5 | 53.86% |
| LIN240503P00415000 | 2024-04-26 3:52PM EDT | 415.00 | 0.89 | 0.55 | 2.00 | 0.00 | - | 3 | 25 | 50.95% |
| LIN240503P00420000 | 2024-04-29 12:51PM EDT | 420.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 2 | 15 | 45.80% |
| LIN240503P00425000 | 2024-04-19 11:30AM EDT | 425.00 | 2.25 | 1.35 | 1.95 | 0.00 | - | 1 | 11 | 42.81% |
| LIN240503P00430000 | 2024-04-30 11:02AM EDT | 430.00 | 2.85 | 2.15 | 2.70 | +0.85 | +42.50% | 4 | 26 | 40.14% |
| LIN240503P00435000 | 2024-04-29 3:48PM EDT | 435.00 | 3.45 | 3.40 | 4.00 | 0.00 | - | 1 | 58 | 38.93% |
| LIN240503P00440000 | 2024-04-30 11:15AM EDT | 440.00 | 6.50 | 5.00 | 5.80 | +2.45 | +60.49% | 2 | 9 | 37.88% |
| LIN240503P00442500 | 2024-04-29 3:50PM EDT | 442.50 | 6.50 | 6.30 | 7.00 | 0.00 | - | 3 | 6 | 37.88% |
| LIN240503P00445000 | 2024-04-29 10:53AM EDT | 445.00 | 7.40 | 7.70 | 8.10 | 0.00 | - | 2 | 13 | 36.57% |
| LIN240503P00447500 | 2024-04-30 1:20PM EDT | 447.50 | 9.30 | 9.20 | 9.60 | +0.60 | +6.90% | 2 | 15 | 36.65% |
| LIN240503P00450000 | 2024-04-30 12:39PM EDT | 450.00 | 11.70 | 10.20 | 11.00 | +1.45 | +14.15% | 2 | 24 | 35.32% |
| LIN240503P00452500 | 2024-04-30 1:04PM EDT | 452.50 | 13.10 | 11.80 | 12.80 | +1.79 | +15.83% | 3 | 5 | 35.51% |
| LIN240503P00455000 | 2024-04-30 12:36PM EDT | 455.00 | 15.20 | 13.70 | 15.10 | +1.54 | +11.27% | 2 | 4 | 38.36% |
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 460.00 | 18.67 | 17.60 | 19.60 | 0.00 | - | 1 | 1 | 42.33% |
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 465.00 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 37.79% |
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 470.00 | 11.40 | 26.60 | 28.50 | 0.00 | - | 1 | 1 | 44.75% |
© 2024 Yahoo. Todos los derechos reservados.