Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00015000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 608 | 86.72% |
LEG240621C00015000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 35 | 1,519 | 39.65% |
LEG240719C00015000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 120 | 695 | 38.09% |
LEG240920C00015000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 12 | 464 | 41.99% |
LEG241220C00015000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 6 | 82 | 44.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00015000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.25 | 1.20 | 2.35 | +0.10 | +4.65% | 1 | 77 | 106.64% |
LEG240621P00015000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 2.52 | 1.25 | 3.80 | +0.37 | +17.21% | 2 | 1,878 | 56.45% |
LEG240719P00015000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 2.18 | 1.30 | 3.00 | 0.00 | - | 3 | 102 | 68.65% |
LEG240920P00015000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 2.82 | 2.55 | 2.70 | +0.37 | +15.10% | 2 | 1,009 | 38.62% |
LEG241220P00015000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 3.00 | 2.75 | 3.00 | +0.85 | +39.53% | 19 | 111 | 38.18% |