Mercados españoles cerrados

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,23+0,38 (+2,96%)
Al cierre: 04:00PM EDT
13,30 +0,07 (+0,53%)
Después del cierre: 06:55PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202413,1013,4313,0613,2313,231.680.600
25 jul 202412,4113,0312,3812,8512,851.067.200
24 jul 202412,4312,6512,2712,3512,351.381.800
23 jul 202412,7712,8212,4412,4912,492.295.700
22 jul 202412,7012,9212,4512,8912,891.216.300
19 jul 202412,7112,8212,4312,6612,661.378.800
18 jul 202412,8013,4612,7012,7312,731.961.000
17 jul 202412,5213,0712,4912,8612,861.925.500
16 jul 202412,1912,6112,1212,5812,581.762.000
15 jul 202412,3412,3412,0612,1212,122.056.500
12 jul 202412,2512,4412,0712,3212,322.210.300
11 jul 202411,5012,1711,4412,1412,142.465.900
10 jul 202410,6311,2810,6211,2511,252.098.800
09 jul 202410,9010,9110,5910,6710,671.684.800
08 jul 202411,0011,0710,7210,9910,992.470.000
05 jul 202411,1511,1710,7810,8910,892.234.400
03 jul 202411,1911,3611,0911,1611,16985.100
02 jul 202411,4611,4610,9711,1811,182.942.000
01 jul 202411,5611,8311,3711,4211,422.528.400
28 jun 202410,6911,5210,6911,4611,464.391.500
27 jun 202410,7010,8310,5510,6810,682.878.000
26 jun 202411,1511,1610,7610,7810,784.450.300
25 jun 202412,1012,1211,1711,1811,183.323.200
24 jun 202411,9212,3111,9112,0412,045.091.300
21 jun 202411,9012,1811,5912,0812,0849.135.100
20 jun 202411,4811,9611,4011,8711,873.827.600
18 jun 202411,6411,9611,5511,5511,553.143.500
17 jun 202411,0211,7811,0211,6411,644.050.100
14 jun 202411,2311,4411,0211,0711,072.362.800
14 jun 20240.05 Dividendo
13 jun 202411,3911,5411,2211,3811,332.273.500
12 jun 202411,6911,8111,4111,4111,362.897.900
11 jun 202412,3812,3811,5111,5311,483.731.600
10 jun 202412,3712,7412,2612,4512,404.270.800
07 jun 202412,0312,3011,9612,2412,192.083.300
06 jun 202411,9212,3311,9212,1712,121.921.900
05 jun 202412,3012,3011,8811,9911,942.067.000
04 jun 202412,0612,5312,0112,3012,254.181.700
03 jun 202411,7912,1611,6412,1212,074.054.400
31 may 202411,0811,7211,0311,6011,5513.288.900
30 may 202410,5911,1210,5511,0210,973.974.600
29 may 202410,1510,5310,1110,4810,433.430.500
28 may 202410,6810,8910,2110,3210,273.986.100
24 may 202410,8010,8210,4410,6410,593.430.900
23 may 202411,1911,2110,7110,7110,662.488.200
22 may 202411,5511,5511,1311,2111,162.594.900
21 may 202411,9812,0411,1611,6311,584.861.600
20 may 202412,0912,1511,8911,9011,851.804.200
17 may 202412,2312,3212,0512,0712,025.354.800
16 may 202412,1012,2912,0012,2412,192.347.100
15 may 202412,5112,5612,1212,1512,101.818.500
14 may 202412,6412,7112,1812,3312,282.797.100
13 may 202412,8212,9312,4712,4912,441.964.200
10 may 202412,9912,9912,4812,7612,702.631.200
09 may 202413,0013,0512,8212,9812,921.717.900
08 may 202413,0413,0812,8713,0312,972.310.800
07 may 202413,7213,7213,1713,1713,112.765.200
06 may 202414,1014,2913,5513,6513,592.957.000
03 may 202413,7514,3013,6213,9513,893.968.800
02 may 202413,3013,6712,7913,5613,505.581.500
01 may 202412,1013,6611,0213,2513,1915.903.600
30 abr 202418,1418,2818,0418,0717,992.299.100
29 abr 202418,1318,3918,0518,3318,251.362.500
26 abr 202418,0718,2517,9817,9917,911.510.900
25 abr 202418,0618,1117,6617,9617,881.604.500
24 abr 202418,0518,2617,9318,2018,121.718.000
23 abr 202418,1818,4418,1018,2118,131.349.700
22 abr 202418,2918,4918,1718,2618,181.484.800
19 abr 202417,6818,2817,6518,2618,181.694.600
18 abr 202417,4817,6817,3217,6817,601.296.400
17 abr 202417,4017,5117,1917,3017,221.194.900
16 abr 202417,4717,5717,2917,3017,221.315.500
15 abr 202417,6917,9017,4517,6117,531.682.100
12 abr 202417,8517,8717,5917,6617,581.804.800
11 abr 202418,4918,5217,9417,9717,891.528.600
10 abr 202418,5518,5818,2018,3218,241.486.800
09 abr 202419,1019,3318,8918,9818,901.326.200
08 abr 202418,8019,0718,7618,9918,911.206.500
05 abr 202418,6618,8118,5218,6918,611.345.700
04 abr 202418,5019,0918,4818,7518,671.743.600
03 abr 202418,3618,6218,2818,6018,522.292.100
02 abr 202418,6918,7118,1118,4318,352.043.100
01 abr 202419,1619,1818,8718,9018,821.527.400
28 mar 202418,9619,1718,8919,1519,071.100.300
27 mar 202418,2119,0218,2118,9618,882.436.700
26 mar 202418,6518,7117,8118,0818,002.784.400
25 mar 202418,8919,0618,5718,6918,612.346.800
22 mar 202418,9818,9918,6918,7818,701.499.300
21 mar 202418,9119,1018,7618,9318,851.552.100
20 mar 202418,8018,9018,5218,8818,801.560.900
19 mar 202418,3518,9218,3518,8018,721.702.100
18 mar 202418,5318,7518,3718,4118,331.847.600
15 mar 202418,4018,8818,3418,6418,565.814.000
14 mar 202418,9018,9018,4018,5618,482.034.500
14 mar 20240.46 Dividendo
13 mar 202419,4519,6319,1719,3318,792.225.400
12 mar 202420,3720,4819,1219,3818,843.425.800
11 mar 202420,4620,7420,4020,6820,101.279.200
08 mar 202420,6920,8220,3720,4619,891.249.900
07 mar 202420,8320,9120,5120,5519,971.290.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...