Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
10.235,90 +57,60 (+0,57%) Euro Stoxx 50
4.429,39 +14,44 (+0,33%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
78,71 +0,68 (+0,87%) Oro
2.047,20 +5,00 (+0,24%) Bitcoin EUR
38.487,94 +31,91 (+0,08%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215C00015000 | 2023-10-12 9:25AM EST | 15.00 | 10.10 | 5.90 | 10.50 | 0.00 | - | - | 1 | 335.94% |
| LEG231215C00017500 | 2023-09-15 1:17PM EST | 17.50 | 9.40 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 175.20% |
| LEG231215C00020000 | 2023-12-04 9:54AM EST | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LEG231215C00022500 | 2023-12-04 12:36PM EST | 22.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG231215C00025000 | 2023-12-04 3:34PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| LEG231215C00030000 | 2023-11-28 10:42AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEG231215C00035000 | 2023-11-20 9:55AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG231215C00040000 | 2023-12-01 9:45AM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG231215C00045000 | 2023-06-21 2:47PM EST | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 189.45% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215P00015000 | 2023-11-08 9:58AM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG231215P00017500 | 2023-09-26 12:32PM EST | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 30 | 117.97% |
| LEG231215P00020000 | 2023-12-04 10:22AM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG231215P00022500 | 2023-12-04 12:48PM EST | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LEG231215P00025000 | 2023-12-04 3:01PM EST | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LEG231215P00030000 | 2023-12-04 9:47AM EST | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG231215P00035000 | 2023-10-09 10:20AM EST | 35.00 | 10.50 | 11.70 | 13.10 | 0.00 | - | 2 | 51 | 268.95% |
| LEG231215P00040000 | 2023-07-20 10:19AM EST | 40.00 | 10.60 | 10.20 | 15.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.