Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00012500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.29 | 0.35 | 0.50 | -0.46 | -61.33% | 11 | 439 | 50.78% |
LEG240621C00012500 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | -0.30 | -30.00% | 92 | 339 | 41.70% |
LEG240719C00012500 | 2024-05-10 2:57PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.20 | -17.39% | 118 | 221 | 41.50% |
LEG240920C00012500 | 2024-05-10 10:00AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | -0.21 | -12.65% | 2 | 35 | 46.68% |
LEG241220C00012500 | 2024-05-10 3:27PM EDT | 2024-12-20 | 1.95 | 0.85 | 3.00 | -0.10 | -4.88% | 62 | 699 | 73.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00012500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 30 | 399 | 44.92% |
LEG240621P00012500 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.06 | +13.64% | 219 | 3,710 | 42.29% |
LEG240719P00012500 | 2024-05-10 2:48PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | +0.07 | +11.67% | 64 | 408 | 37.40% |
LEG240920P00012500 | 2024-05-10 2:53PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 2 | 431 | 40.43% |
LEG241220P00012500 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 58 | 2,891 | 41.41% |