Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00005000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.00 | 3.20 | 5.10 | 0.00 | - | 2 | 62 | 313.28% |
LC240719C00005000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.95 | 3.50 | 4.10 | 0.00 | - | 19 | 73 | 107.42% |
LC250117C00005000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.40 | 0.00 | - | 40 | 123 | 73.83% |
LC260116C00005000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 5.20 | 4.50 | 4.90 | 0.00 | - | 1 | 76 | 64.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.78% |
LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 138.09% |
LC250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 1,034 | 55.08% |
LC260116P00005000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.55 | 0.00 | - | 10 | 29 | 51.95% |