Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.207,34 -496,65 (-0,83%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 3.90 | 6.00 | 0.00 | - | 1 | 9 | 442.97% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 2.90 | 3.40 | 0.00 | - | 1 | 64 | 128.91% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 1.95 | 2.25 | 0.00 | - | 5 | 7 | 119.14% |
| LC240517C00007000 | 2024-04-23 9:39AM EDT | 7.00 | 1.43 | 1.20 | 1.30 | 0.00 | - | 1 | 24 | 73.05% |
| LC240517C00008000 | 2024-04-26 12:17PM EDT | 8.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 143 | 71.29% |
| LC240517C00009000 | 2024-04-26 3:53PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 8 | 276 | 69.14% |
| LC240517C00010000 | 2024-04-26 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 7 | 547 | 62.89% |
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 1,448 | 120.31% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 87.50% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 121 | 193.36% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 210.94% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 226.56% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 241.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 87.50% |
| LC240517P00007000 | 2024-04-25 1:04PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 324 | 73.05% |
| LC240517P00008000 | 2024-04-25 9:54AM EDT | 8.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 6 | 121 | 67.97% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 1.05 | 1.15 | 0.00 | - | 1 | 4 | 65.23% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 1.90 | 2.50 | 0.00 | - | 5 | 5 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.