LC - LendingClub Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC200717C000010002020-06-23 11:01AM EDT1.003.903.503.900.00--3525.00%
LC200717C000020002020-06-16 11:06AM EDT2.003.202.302.950.00-22506.25%
LC200717C000040002020-07-02 2:05PM EDT4.000.750.700.80+0.15+25.00%1155100.78%
LC200717C000050002020-07-02 3:52PM EDT5.000.200.150.20+0.10+100.00%40193885.94%
LC200717C000060002020-06-29 11:02AM EDT6.000.050.000.100.00-1702102.34%
LC200717C000070002020-06-25 3:32PM EDT7.000.050.000.000.00-2311,44050.00%
LC200717C000080002020-06-22 11:54AM EDT8.000.050.000.000.00-11,18150.00%
LC200717C000090002020-06-17 11:01AM EDT9.000.010.000.250.00-3110250.00%
LC200717C000100002020-06-09 10:52AM EDT10.000.100.000.050.00-10761200.00%
LC200717C000110002020-06-08 3:37PM EDT11.000.050.000.050.00-2594218.75%
LC200717C000120002020-06-22 6:38PM EDT12.000.150.000.200.00-1450303.13%
LC200717C000130002020-06-22 6:38PM EDT13.000.110.050.250.00-20195350.78%
LC200717C000140002020-06-22 6:38PM EDT14.000.050.000.150.00-1191318.75%
LC200717C000150002020-06-22 6:38PM EDT15.000.040.000.150.00-20332.81%
LC200717C000160002020-06-22 6:38PM EDT16.000.130.000.100.00-16323.44%
LC200717C000170002020-06-22 6:38PM EDT17.000.050.000.100.00-1115334.38%
LC200717C000180002020-06-22 6:38PM EDT18.000.150.000.050.00-100224312.50%
LC200717C000190002020-06-22 6:38PM EDT19.000.100.000.050.00-30321.88%
LC200717C000200002020-06-22 1:00PM EDT20.000.050.000.050.00-655331.25%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC200717P000020002020-06-18 12:29PM EDT2.000.050.000.250.00-20367.19%
LC200717P000030002020-06-22 6:38PM EDT3.000.050.000.100.00-1010165.63%
LC200717P000040002020-07-02 12:57PM EDT4.000.100.050.15-0.05-33.33%549496.09%
LC200717P000050002020-06-29 3:00PM EDT5.000.600.500.600.00-10261090.63%
LC200717P000060002020-06-19 10:34AM EDT6.001.401.351.50+0.30+27.27%2298110.16%
LC200717P000070002020-06-18 11:17AM EDT7.002.052.052.500.00-5338189.06%
LC200717P000080002020-06-10 3:59PM EDT8.002.253.303.900.00-313267.19%
LC200717P000090002020-06-05 3:56PM EDT9.004.604.305.000.00-4138318.75%
LC200717P000100002020-06-22 9:33AM EDT10.005.024.905.900.00-20217.19%
LC200717P000110002020-06-22 6:38PM EDT11.003.655.907.000.00-746277.34%
LC200717P000120002020-06-22 6:38PM EDT12.004.447.007.900.00-3105296.88%
LC200717P000130002020-06-22 6:38PM EDT13.004.607.408.900.00-729503.13%
LC200717P000140002020-06-22 6:38PM EDT14.005.809.009.900.00-13329.69%
LC200717P000150002020-06-22 6:38PM EDT15.003.0010.1010.900.00--118377.34%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines