Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
10.965,40 +75,20 (+0,69%) Euro Stoxx 50
4.977,47 +40,62 (+0,82%) Dólar/Euro
1,0659 +0,0002 (+0,02%) Petróleo Brent
87,22 +0,22 (+0,25%) Oro
2.317,90 -28,50 (-1,21%) Bitcoin EUR
62.291,86 +221,79 (+0,36%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240517C00007000 | 2024-04-22 2:26PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LC240517C00008000 | 2024-04-22 2:35PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| LC240517C00009000 | 2024-04-22 2:22PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LC240517C00010000 | 2024-04-22 1:10PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| LC240517C00011000 | 2024-04-11 3:05PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 221.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LC240517P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| LC240517P00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.