Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00035000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 3 | 111 | 24.41% |
KDP240621C00035000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 5 | 8,358 | 14.55% |
KDP240719C00035000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | -0.01 | -2.38% | 3 | 1,433 | 15.06% |
KDP241018C00035000 | 2024-05-07 2:49PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | 0.00 | - | 307 | 313 | 19.14% |
KDP250117C00035000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 447 | 21.12% |
KDP250620C00035000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 2.75 | 2.70 | 2.90 | 0.00 | - | 5 | 331 | 23.28% |
KDP260116C00035000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.73 | 3.60 | 3.90 | 0.00 | - | 36 | 51 | 24.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00035000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 20.90% |
KDP240621P00035000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.60 | 1.10 | 1.20 | 0.00 | - | 2 | 155 | 11.96% |
KDP240719P00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | 0.00 | - | 6 | 7 | 13.23% |
KDP241018P00035000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 2.20 | 1.85 | 1.95 | 0.00 | - | 9 | 11 | 15.21% |
KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 19.36% |
KDP250620P00035000 | 2024-05-08 10:04AM EDT | 2025-06-20 | 2.90 | 2.80 | 2.90 | 0.00 | - | - | 17 | 16.32% |
KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 3.40 | 3.60 | 0.00 | - | 46 | 41 | 17.24% |