Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-06-13 12:47PM EDT | 15.00 | 18.80 | 17.80 | 20.00 | 0.00 | - | 2 | 1 | 1,210.16% |
| KDP240621C00018000 | 2023-08-14 3:43PM EDT | 18.00 | 16.00 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| KDP240621C00020000 | 2024-02-26 12:15PM EDT | 20.00 | 8.80 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 23.00 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240621C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 424.22% |
| KDP240621C00026000 | 2024-06-10 9:45AM EDT | 26.00 | 8.50 | 6.40 | 10.30 | 0.00 | - | - | 4 | 810.55% |
| KDP240621C00027000 | 2024-04-26 12:34PM EDT | 27.00 | 7.00 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 377.34% |
| KDP240621C00028000 | 2024-06-14 12:25PM EDT | 28.00 | 6.20 | 5.20 | 7.40 | 0.00 | - | 4 | 140 | 504.69% |
| KDP240621C00029000 | 2024-06-13 9:47AM EDT | 29.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 3 | 27 | 198.44% |
| KDP240621C00030000 | 2024-06-21 9:54AM EDT | 30.00 | 4.70 | 4.00 | 4.40 | +0.45 | +10.59% | 2 | 362 | 131.25% |
| KDP240621C00031000 | 2024-06-17 3:30PM EDT | 31.00 | 3.75 | 3.30 | 3.90 | 0.00 | - | 7 | 35 | 182.03% |
| KDP240621C00032000 | 2024-06-21 3:31PM EDT | 32.00 | 2.30 | 1.70 | 3.00 | +0.16 | +7.48% | 154 | 1,651 | 219.92% |
| KDP240621C00033000 | 2024-06-21 12:31PM EDT | 33.00 | 1.30 | 1.30 | 2.20 | +0.09 | +7.44% | 10 | 295 | 127.34% |
| KDP240621C00034000 | 2024-06-21 3:40PM EDT | 34.00 | 0.30 | 0.35 | 0.60 | +0.06 | +25.00% | 4,043 | 4,743 | 53.13% |
| KDP240621C00035000 | 2024-06-21 2:14PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4,302 | 8,807 | 33.59% |
| KDP240621C00036000 | 2024-06-17 3:56PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 404 | 55.47% |
| KDP240621C00037000 | 2024-06-13 1:07PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 58 | 81.25% |
| KDP240621C00038000 | 2024-04-25 9:39AM EDT | 38.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | - | 1 | 316.41% |
| KDP240621C00040000 | 2024-06-07 11:40AM EDT | 40.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 14 | 22 | 178.13% |
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 221.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00020000 | 2023-06-08 2:51PM EDT | 20.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 690.63% |
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 23.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 622.66% |
| KDP240621P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 402.34% |
| KDP240621P00027000 | 2024-05-29 9:35AM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 374 | 571.88% |
| KDP240621P00028000 | 2024-05-16 10:55AM EDT | 28.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 283.59% |
| KDP240621P00029000 | 2024-05-31 12:58PM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 16 | 254.30% |
| KDP240621P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 3,747 | 137.50% |
| KDP240621P00031000 | 2024-05-31 11:57AM EDT | 31.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 145.31% |
| KDP240621P00032000 | 2024-06-12 9:47AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,138 | 125.00% |
| KDP240621P00033000 | 2024-06-17 10:17AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 51.56% |
| KDP240621P00034000 | 2024-06-20 1:45PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 2,809 | 25.00% |
| KDP240621P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.73 | 0.55 | 0.70 | -0.07 | -8.75% | 10 | 163 | 40.23% |
| KDP240621P00036000 | 2024-06-18 11:56AM EDT | 36.00 | 1.54 | 1.25 | 2.45 | 0.00 | - | 1 | 2 | 107.42% |
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 37.00 | 6.60 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 256.64% |
| KDP240621P00038000 | 2024-06-12 1:58PM EDT | 38.00 | 4.33 | 3.10 | 3.70 | 0.00 | - | 5 | 0 | 131.25% |
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 40.00 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 825.39% |
| KDP240621P00045000 | 2023-09-08 9:54AM EDT | 45.00 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 1,066.80% |
© 2024 Yahoo. Todos los derechos reservados.