Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.033,18 -1.150,71 (-1,91%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 26.00 | 5.70 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 121.88% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 27.00 | 3.30 | 6.00 | 7.90 | 0.00 | - | 1 | 3 | 70.90% |
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 28.00 | 3.30 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 85.84% |
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 29.00 | 5.00 | 4.80 | 5.10 | +0.14 | +2.88% | 1 | 311 | 53.03% |
| KDP240517C00030000 | 2024-04-26 3:37PM EDT | 30.00 | 3.80 | 3.80 | 4.00 | -0.12 | -3.06% | 52 | 698 | 47.07% |
| KDP240517C00031000 | 2024-04-26 1:42PM EDT | 31.00 | 3.05 | 1.85 | 2.95 | +0.05 | +1.67% | 59 | 1,294 | 35.25% |
| KDP240517C00032000 | 2024-04-26 3:35PM EDT | 32.00 | 2.00 | 0.45 | 2.00 | +0.05 | +2.56% | 112 | 2,466 | 28.22% |
| KDP240517C00033000 | 2024-04-26 3:58PM EDT | 33.00 | 1.05 | 0.95 | 1.25 | -0.10 | -8.70% | 2,222 | 10,938 | 26.37% |
| KDP240517C00034000 | 2024-04-26 3:43PM EDT | 34.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 577 | 3,400 | 19.43% |
| KDP240517C00035000 | 2024-04-26 3:08PM EDT | 35.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 4 | 66 | 19.73% |
| KDP240517C00036000 | 2024-04-26 12:40PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 15 | 21 | 22.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.76% |
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 26.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 454 | 91.50% |
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 27.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 84.77% |
| KDP240517P00028000 | 2024-04-25 9:34AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 226 | 66.89% |
| KDP240517P00029000 | 2024-04-25 1:43PM EDT | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 14,174 | 47.17% |
| KDP240517P00030000 | 2024-04-25 2:28PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 677 | 34.96% |
| KDP240517P00031000 | 2024-04-25 10:01AM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 782 | 23.05% |
| KDP240517P00032000 | 2024-04-26 3:23PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 250 | 19.43% |
© 2024 Yahoo. Todos los derechos reservados.