Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00033000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.93 | 0.95 | 1.40 | +0.08 | +9.41% | 6 | 10,248 | 41.02% |
KDP240621C00033000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.08 | 1.20 | 1.50 | 0.00 | - | 10 | 318 | 20.12% |
KDP240719C00033000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.55 | 1.55 | 2.60 | +0.18 | +13.14% | 5 | 1,187 | 35.11% |
KDP241018C00033000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.40 | 2.35 | 3.70 | 0.00 | - | 1 | 330 | 35.82% |
KDP250117C00033000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.10 | 0.00 | - | 20 | 9,561 | 23.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00033000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 17 | 214 | 21.39% |
KDP240621P00033000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 4 | 781 | 14.94% |
KDP240719P00033000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 201 | 414 | 16.38% |
KDP241018P00033000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 3 | 173 | 17.36% |
KDP250117P00033000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.50 | -0.05 | -3.23% | 455 | 14,987 | 17.60% |