Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00030000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 5 | 661 | 58.20% |
KDP240621C00030000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 3.93 | 4.20 | 4.30 | 0.00 | - | 6 | 371 | 38.23% |
KDP240719C00030000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 4.05 | 4.20 | 4.40 | 0.00 | - | 1 | 173 | 32.42% |
KDP241018C00030000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 537 | 27.74% |
KDP250117C00030000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 145 | 27.83% |
KDP250620C00030000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 5.50 | 5.80 | 6.00 | 0.00 | - | 1 | 18 | 27.81% |
KDP260116C00030000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 6.45 | 6.50 | 6.80 | 0.00 | - | 5 | 124 | 27.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00030000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 50.39% |
KDP240621P00030000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3,620 | 30.57% |
KDP240719P00030000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 978 | 37.45% |
KDP241018P00030000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 55 | 19.78% |
KDP250117P00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 272 | 19.83% |
KDP250620P00030000 | 2024-05-09 3:12PM EDT | 2025-06-20 | 1.15 | 0.00 | 1.15 | 0.00 | - | 7 | 9 | 19.83% |
KDP260116P00030000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 70 | 19.61% |