Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00028000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 3.30 | 5.80 | 5.90 | 0.00 | - | 1 | 1 | 67.19% |
KDP240621C00028000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.10 | 0.00 | - | 25 | 144 | 46.48% |
KDP240719C00028000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 6.10 | 6.00 | 6.10 | 0.00 | - | 1 | 77 | 36.13% |
KDP241018C00028000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 4.70 | 6.00 | 6.50 | 0.00 | - | 1 | 36 | 32.18% |
KDP250117C00028000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 5 | 97 | 29.86% |
KDP250620C00028000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 7.16 | 7.20 | 7.40 | 0.00 | - | 5 | 95 | 29.42% |
KDP260116C00028000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 7.94 | 7.80 | 8.10 | 0.00 | - | 2 | 35 | 29.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00028000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 226 | 71.88% |
KDP240621P00028000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 54 | 506 | 53.71% |
KDP240719P00028000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 98 | 32.81% |
KDP241018P00028000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.21 | 0.05 | 2.30 | 0.00 | - | 3 | 132 | 56.98% |
KDP250117P00028000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 38 | 2,987 | 21.29% |
KDP250620P00028000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.90 | 0.00 | - | 500 | 502 | 22.68% |
KDP260116P00028000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 413 | 21.70% |