Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00025000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 90.82% |
KDP240719C00025000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 5.62 | 8.90 | 9.20 | 0.00 | - | 3 | 1 | 56.54% |
KDP241018C00025000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.60 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 42.38% |
KDP250117C00025000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 9.03 | 8.80 | 9.70 | 0.00 | - | 1 | 47 | 39.06% |
KDP250620C00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.30 | 9.50 | 10.80 | 0.00 | - | 1 | 10 | 43.21% |
KDP260116C00025000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 10.08 | 10.10 | 10.40 | 0.00 | - | 5 | 166 | 31.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00025000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.82% |
KDP240621P00025000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 168 | 58.98% |
KDP240719P00025000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 79.05% |
KDP241018P00025000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.20 | 0.00 | - | 81 | 89 | 31.35% |
KDP250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 206 | 30.03% |
KDP250620P00025000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 24.51% |
KDP260116P00025000 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 27 | 23.49% |