Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00035000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 40 | 8,854 | 21.68% |
KDP240719C00035000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 61 | 4,821 | 17.19% |
KDP241018C00035000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 1.06 | 1.05 | 1.15 | +0.06 | +6.00% | 3 | 2,867 | 19.58% |
KDP250117C00035000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 1 | 701 | 20.70% |
KDP250620C00035000 | 2024-06-10 11:48AM EDT | 2025-06-20 | 2.67 | 1.50 | 2.85 | 0.00 | - | 2 | 344 | 23.88% |
KDP260116C00035000 | 2024-06-10 12:54PM EDT | 2026-01-16 | 3.62 | 2.85 | 3.70 | 0.00 | - | 2 | 68 | 24.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00035000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 1.35 | 0.10 | 1.05 | 0.00 | - | 3 | 165 | 20.90% |
KDP240719P00035000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | -0.09 | -6.25% | 12 | 2,252 | 19.53% |
KDP241018P00035000 | 2024-06-14 1:09PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | -0.23 | -11.06% | 2 | 652 | 17.55% |
KDP250117P00035000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.85 | 2.15 | 2.30 | 0.00 | - | 142 | 175 | 16.77% |
KDP250620P00035000 | 2024-06-04 2:52PM EDT | 2025-06-20 | 2.40 | 2.60 | 2.95 | 0.00 | - | 99 | 226 | 17.62% |
KDP260116P00035000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 5 | 41 | 17.30% |