Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.529,89 -305,21 (-0,79%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
57.870,34 -1.138,95 (-1,93%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00037000 | 2024-05-01 2:50PM EDT | 37.00 | 9.00 | 7.30 | 11.90 | 0.00 | - | 5 | 5 | 207.67% |
| KBE240517C00041000 | 2024-02-01 4:06PM EDT | 41.00 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 109.86% |
| KBE240517C00042000 | 2024-02-26 3:08PM EDT | 42.00 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 58.40% |
| KBE240517C00043000 | 2024-05-01 3:07PM EDT | 43.00 | 3.18 | 1.80 | 6.50 | 0.00 | - | 32 | 45 | 52.05% |
| KBE240517C00044000 | 2024-05-06 1:49PM EDT | 44.00 | 3.21 | 1.00 | 5.70 | 0.00 | - | 1 | 144 | 51.66% |
| KBE240517C00045000 | 2024-05-02 2:53PM EDT | 45.00 | 1.44 | 0.70 | 5.50 | 0.00 | - | 17 | 968 | 68.12% |
| KBE240517C00046000 | 2024-05-06 12:24PM EDT | 46.00 | 1.37 | 0.00 | 2.30 | 0.00 | - | 13 | 2,398 | 60.74% |
| KBE240517C00047000 | 2024-05-07 1:29PM EDT | 47.00 | 0.79 | 0.00 | 0.90 | +0.05 | +6.76% | 12 | 976 | 31.89% |
| KBE240517C00048000 | 2024-05-06 1:52PM EDT | 48.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 2 | 2,759 | 23.83% |
| KBE240517C00049000 | 2024-05-07 12:48PM EDT | 49.00 | 0.12 | 0.00 | 0.50 | +0.02 | +20.00% | 1 | 237 | 41.50% |
| KBE240517C00050000 | 2024-05-07 9:57AM EDT | 50.00 | 0.06 | 0.00 | 0.80 | +0.01 | +20.00% | 2 | 1,634 | 62.65% |
| KBE240517C00051000 | 2024-05-06 9:30AM EDT | 51.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 15 | 7,068 | 63.38% |
| KBE240517C00052000 | 2024-03-13 1:33PM EDT | 52.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1,455 | 1,460 | 53.32% |
| KBE240517C00053000 | 2024-04-01 9:58AM EDT | 53.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 67.58% |
| KBE240517C00054000 | 2024-02-29 3:54PM EDT | 54.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 466 | 109.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00032000 | 2024-02-02 12:45PM EDT | 32.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 299.61% |
| KBE240517P00034000 | 2024-04-12 3:58PM EDT | 34.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 25 | 32 | 119.53% |
| KBE240517P00035000 | 2024-04-10 11:52AM EDT | 35.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 252.34% |
| KBE240517P00036000 | 2024-04-10 9:51AM EDT | 36.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 237.21% |
| KBE240517P00037000 | 2024-04-01 3:48PM EDT | 37.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 241 | 114.16% |
| KBE240517P00038000 | 2024-04-11 11:43AM EDT | 38.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 207.76% |
| KBE240517P00039000 | 2024-04-29 11:54AM EDT | 39.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 113 | 193.31% |
| KBE240517P00040000 | 2024-05-03 3:50PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 90 | 179.00% |
| KBE240517P00041000 | 2024-04-26 11:34AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 703 | 73.73% |
| KBE240517P00042000 | 2024-05-03 9:59AM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,520 | 150.44% |
| KBE240517P00043000 | 2024-05-02 2:38PM EDT | 43.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 99 | 136.08% |
| KBE240517P00044000 | 2024-05-03 12:49PM EDT | 44.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | 41 | 261 | 80.18% |
| KBE240517P00045000 | 2024-05-07 2:37PM EDT | 45.00 | 0.12 | 0.00 | 4.80 | -0.18 | -60.00% | 500 | 851 | 106.64% |
| KBE240517P00046000 | 2024-05-07 2:37PM EDT | 46.00 | 0.33 | 0.05 | 4.80 | -0.25 | -43.10% | 500 | 443 | 91.99% |
| KBE240517P00047000 | 2024-05-06 10:34AM EDT | 47.00 | 0.79 | 0.65 | 5.00 | 0.00 | - | 35 | 194 | 88.33% |
| KBE240517P00048000 | 2024-05-03 9:55AM EDT | 48.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 55.86% |
| KBE240517P00049000 | 2024-05-06 9:54AM EDT | 49.00 | 2.30 | 0.55 | 5.20 | 0.00 | - | 1 | 1 | 127.20% |
| KBE240517P00050000 | 2024-04-15 2:53PM EDT | 50.00 | 6.69 | 0.95 | 5.60 | 0.00 | - | 2 | 0 | 119.14% |
| KBE240517P00051000 | 2024-04-01 10:44AM EDT | 51.00 | 4.70 | 5.50 | 6.10 | 0.00 | - | - | 5 | 102.25% |
© 2024 Yahoo. Todos los derechos reservados.