Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 17 |
20.80 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | 50 | 50 |
15.20 | 0.00 | - | - | 1 | 26.00 | 0.65 | 0.00 | - | 1 | 2 |
15.00 | 0.00 | - | 1 | 4 | 27.00 | 0.37 | 0.00 | - | 10 | 10 |
14.20 | 0.00 | - | 4 | 6 | 28.00 | 0.15 | 0.00 | - | 2 | 14 |
13.30 | 0.00 | - | 3 | 5 | 29.00 | 0.15 | 0.00 | - | 1 | 67 |
14.65 | 0.00 | - | 1 | 2 | 30.00 | 0.38 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 124 |
12.05 | 0.00 | - | 5 | 12 | 32.00 | 0.10 | 0.00 | - | 1 | 184 |
7.40 | 0.00 | - | 1 | 7 | 33.00 | 0.20 | 0.00 | - | 2 | 54 |
5.66 | 0.00 | - | 1 | 11 | 34.00 | 0.30 | 0.00 | - | 20 | 106 |
5.02 | 0.00 | - | 1 | 2 | 35.00 | 0.10 | 0.00 | - | 35 | 179 |
4.00 | 0.00 | - | 1 | 12 | 36.00 | 0.35 | 0.00 | - | 2 | 74 |
9.25 | 0.00 | - | 45 | 141 | 37.00 | 0.10 | 0.00 | - | 2 | 1,089 |
7.43 | 0.00 | - | 40 | 67 | 38.00 | 0.23 | 0.00 | - | 5 | 20 |
6.50 | 0.00 | - | 40 | 79 | 39.00 | 0.13 | 0.00 | - | 1 | 14 |
5.40 | 0.00 | - | 6 | 89 | 40.00 | 0.10 | 0.00 | - | 2 | 799 |
5.00 | 0.00 | - | 6 | 70 | 41.00 | 0.23 | 0.00 | - | 40 | 99 |
6.20 | 0.00 | - | 1 | 274 | 42.00 | 0.15 | 0.00 | - | 5 | 92 |
3.95 | 0.00 | - | 6 | 39 | 43.00 | 0.30 | 0.00 | - | 4 | 3,133 |
3.25 | 0.00 | - | 32 | 219 | 44.00 | 0.35 | 0.00 | - | 2 | 101 |
3.44 | +0.14 | +4.24% | 1 | 269 | 45.00 | 0.25 | -0.05 | -16.67% | 3 | 144 |
2.60 | +0.01 | +0.39% | 1,574 | 152 | 46.00 | 0.55 | 0.00 | - | 250 | 327 |
1.80 | +0.08 | +4.65% | 57 | 2,651 | 47.00 | 0.67 | -0.12 | -15.19% | 45 | 59 |
1.18 | -0.02 | -1.67% | 34 | 725 | 48.00 | 1.00 | -0.05 | -4.76% | 8 | 111 |
0.76 | +0.76 | - | 9 | 1 | 49.00 | 1.77 | +1.77 | - | - | 2 |
0.43 | -0.02 | -4.44% | 41 | 629 | 50.00 | 2.95 | 0.00 | - | 2 | 60 |
0.26 | +0.26 | - | 4 | 2 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 34 | 55.00 | 10.11 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 46 | 60.00 | - | - | - | - | - |