Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719C00010000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 120.31% |
JOBY241018C00010000 | 2024-06-11 11:48AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 1,133 | 82.42% |
JOBY250117C00010000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 18 | 13,771 | 66.21% |
JOBY260116C00010000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 17 | 3,127 | 69.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.99 | 5.00 | 5.20 | 0.00 | - | 6 | 0 | 357.81% |
JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 0.00% |
JOBY241018P00010000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.30 | 0.00 | - | 20 | 0 | 64.84% |
JOBY250117P00010000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 10 | 370 | 72.85% |
JOBY260116P00010000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 5.18 | 3.50 | 5.60 | 0.00 | - | 10 | 52 | 60.84% |