Mercados españoles cerrados
S&P 500
5.214,95 -7,73 (-0,15%) Nasdaq
16.356,32 +15,45 (+0,09%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,09 +0,30 (+0,36%) Bitcoin EUR
58.204,47 +1.324,06 (+2,33%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 553.13% |
| JOBY240517C00004000 | 2024-05-08 3:55PM EDT | 4.00 | 1.20 | 1.05 | 1.25 | +0.25 | +26.32% | 3 | 3,041 | 131.25% |
| JOBY240517C00004500 | 2024-05-13 11:34AM EDT | 4.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 50 | 78.13% |
| JOBY240517C00005000 | 2024-05-13 12:15PM EDT | 5.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 108 | 975 | 50.78% |
| JOBY240517C00005500 | 2024-05-13 9:51AM EDT | 5.50 | 0.10 | 0.30 | 0.05 | +0.05 | +100.00% | 7 | 388 | 131.25% |
| JOBY240517C00006000 | 2024-05-10 3:20PM EDT | 6.00 | 0.03 | 0.15 | 0.05 | +0.02 | +200.00% | 10 | 1,675 | 150.00% |
| JOBY240517C00006500 | 2024-05-07 2:55PM EDT | 6.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 78 | 176.56% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 190.63% |
| JOBY240517C00008000 | 2024-05-01 11:41AM EDT | 8.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 453.13% |
| JOBY240517C00009000 | 2024-05-09 2:49PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 256.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 275.00% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,162 | 146.88% |
| JOBY240517P00004500 | 2024-05-09 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 143.75% |
| JOBY240517P00005000 | 2024-05-13 12:45PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 38 | 487 | 55.47% |
| JOBY240517P00005500 | 2024-05-13 9:38AM EDT | 5.50 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 1 | 177 | 61.72% |
| JOBY240517P00006000 | 2024-05-10 11:19AM EDT | 6.00 | 0.89 | 0.80 | 1.00 | 0.00 | - | 3 | 21 | 106.25% |
| JOBY240517P00006500 | 2024-05-10 3:40PM EDT | 6.50 | 1.45 | 1.30 | 1.50 | 0.00 | - | 10 | 13 | 143.75% |
| JOBY240517P00007000 | 2024-05-08 2:19PM EDT | 7.00 | 2.05 | 1.70 | 2.00 | 0.00 | - | 1 | 17 | 253.13% |
© 2024 Yahoo. Todos los derechos reservados.