Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240524C00004000 | 2024-05-22 11:52AM EDT | 4.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 0 | 156.25% |
JOBY240524C00004500 | 2024-05-22 10:46AM EDT | 4.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 56 | 75.00% |
JOBY240524C00005000 | 2024-05-22 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 709 | 71.88% |
JOBY240524C00005500 | 2024-05-21 10:31AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 131.25% |
JOBY240524C00006000 | 2024-05-21 9:44AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 193.75% |
JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 662.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 193.75% |
JOBY240524P00004500 | 2024-05-22 3:13PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 413 | 295.31% |
JOBY240524P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 602 | 82.81% |
JOBY240524P00005500 | 2024-05-21 10:44AM EDT | 5.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 150.00% |
JOBY240524P00006000 | 2024-05-20 11:31AM EDT | 6.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 8 | 175.00% |