Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.113,45 +1.750,25 (+3,28%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 434.38% |
| JMIA240510C00007000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 21 | 137.50% |
| JMIA240517C00007000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 24 | 2,831 | 132.03% |
| JMIA240524C00007000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 186 | 119.53% |
| JMIA240531C00007000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 53 | 111.72% |
| JMIA240607C00007000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | +0.03 | +42.86% | 1 | 42 | 107.03% |
| JMIA240621C00007000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 3 | 52 | 100.78% |
| JMIA240816C00007000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 1,314 | 92.19% |
| JMIA241115C00007000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.63 | 0.65 | 0.75 | 0.00 | - | 2 | 72 | 89.84% |
| JMIA250117C00007000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 13 | 1,274 | 85.84% |
| JMIA260116C00007000 | 2024-05-01 11:51AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.75 | 0.00 | - | 1 | 456 | 82.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 2.45 | 2.05 | 2.15 | 0.00 | - | 3 | 3 | 100.00% |
| JMIA240510P00007000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 2.12 | 2.10 | 2.20 | -0.56 | -20.90% | 3 | 1 | 159.38% |
| JMIA240517P00007000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.20 | -0.29 | -11.65% | 1 | 101 | 132.03% |
| JMIA240524P00007000 | 2024-04-10 12:13PM EDT | 2024-05-24 | 2.25 | 2.15 | 2.25 | 0.00 | - | - | 5 | 119.53% |
| JMIA240531P00007000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.98 | 2.15 | 2.25 | 0.00 | - | 10 | 20 | 104.69% |
| JMIA240621P00007000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 2.60 | 1.55 | 2.90 | 0.00 | - | - | 2 | 85.94% |
| JMIA240816P00007000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 2.65 | 2.40 | 2.50 | 0.00 | - | 2 | 75 | 86.91% |
| JMIA250117P00007000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 2.91 | 2.75 | 2.85 | -0.36 | -11.01% | 3 | 262 | 78.22% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.63 | 3.30 | 3.50 | 0.00 | - | 5 | 24 | 74.12% |
© 2024 Yahoo. Todos los derechos reservados.