Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.044,10 +84,60 (+0,77%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00001500 | 2024-06-12 9:39AM EDT | 1.50 | 8.30 | 7.10 | 7.90 | 0.00 | - | - | 1 | 1,175.00% |
| JMIA240621C00003000 | 2024-06-17 10:15AM EDT | 3.00 | 6.57 | 5.70 | 6.50 | 0.00 | - | 27 | 119 | 846.88% |
| JMIA240621C00004000 | 2024-06-14 10:23AM EDT | 4.00 | 5.67 | 5.00 | 5.30 | 0.00 | - | 55 | 258 | 689.06% |
| JMIA240621C00004500 | 2024-06-11 2:39PM EDT | 4.50 | 4.50 | 4.30 | 4.80 | 0.00 | - | 1 | 136 | 528.13% |
| JMIA240621C00005000 | 2024-06-14 11:38AM EDT | 5.00 | 4.40 | 3.40 | 4.40 | 0.00 | - | 6 | 233 | 303.13% |
| JMIA240621C00005500 | 2024-06-14 11:33AM EDT | 5.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 95 | 515.63% |
| JMIA240621C00006000 | 2024-06-17 3:45PM EDT | 6.00 | 3.45 | 3.10 | 3.50 | 0.00 | - | 5 | 670 | 471.09% |
| JMIA240621C00006500 | 2024-06-12 3:31PM EDT | 6.50 | 3.30 | 2.45 | 2.95 | 0.00 | - | 15 | 347 | 361.72% |
| JMIA240621C00007000 | 2024-06-17 10:05AM EDT | 7.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 7 | 3,487 | 333.59% |
| JMIA240621C00007500 | 2024-06-14 10:43AM EDT | 7.50 | 2.10 | 1.65 | 2.35 | 0.00 | - | 6 | 497 | 351.56% |
| JMIA240621C00008000 | 2024-06-17 2:43PM EDT | 8.00 | 1.52 | 0.65 | 1.45 | 0.00 | - | 30 | 4,242 | 142.19% |
| JMIA240621C00008500 | 2024-06-17 3:33PM EDT | 8.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | 187 | 4,547 | 192.97% |
| JMIA240621C00009000 | 2024-06-18 9:31AM EDT | 9.00 | 0.75 | 0.50 | 0.60 | -0.01 | -1.32% | 1 | 1,510 | 164.45% |
| JMIA240621C00009500 | 2024-06-17 3:39PM EDT | 9.50 | 0.49 | 0.30 | 0.40 | 0.00 | - | 569 | 827 | 160.16% |
| JMIA240621C00010000 | 2024-06-18 9:32AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 8 | 2,181 | 153.91% |
| JMIA240621C00010500 | 2024-06-18 9:30AM EDT | 10.50 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 5 | 4,395 | 176.56% |
| JMIA240621C00011000 | 2024-06-17 3:46PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 245 | 1,722 | 50.00% |
| JMIA240621C00011500 | 2024-06-17 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 286 | 11,645 | 50.00% |
| JMIA240621C00012000 | 2024-06-17 3:23PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 228 | 713 | 201.56% |
| JMIA240621C00012500 | 2024-06-17 11:47AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 176 | 355.86% |
| JMIA240621C00013000 | 2024-06-17 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 53 | 330.47% |
| JMIA240621C00013500 | 2024-06-17 11:01AM EDT | 13.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 360.94% |
| JMIA240621C00014000 | 2024-06-14 10:10AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 420.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-06-04 1:20PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| JMIA240621P00004500 | 2024-05-31 11:32AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| JMIA240621P00005000 | 2024-06-13 3:58PM EDT | 5.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 423 | 475.00% |
| JMIA240621P00005500 | 2024-06-14 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| JMIA240621P00006000 | 2024-06-12 10:02AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 971 | 50.00% |
| JMIA240621P00006500 | 2024-06-12 11:11AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 175.00% |
| JMIA240621P00007000 | 2024-06-17 9:39AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 567 | 50.00% |
| JMIA240621P00007500 | 2024-06-17 1:53PM EDT | 7.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 62 | 1,240 | 177.34% |
| JMIA240621P00008000 | 2024-06-17 3:58PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 576 | 1,607 | 25.00% |
| JMIA240621P00008500 | 2024-06-17 3:55PM EDT | 8.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 418 | 627 | 82.81% |
| JMIA240621P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 669 | 61.33% |
| JMIA240621P00009500 | 2024-06-17 2:37PM EDT | 9.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 177 | 260 | 72.66% |
| JMIA240621P00010000 | 2024-06-17 2:27PM EDT | 10.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 102 | 191 | 0.00% |
| JMIA240621P00010500 | 2024-06-17 10:42AM EDT | 10.50 | 1.29 | 0.95 | 1.70 | 0.00 | - | 1 | 5 | 131.25% |
| JMIA240621P00011000 | 2024-06-13 3:17PM EDT | 11.00 | 1.85 | 1.40 | 2.15 | 0.00 | - | 30 | 22 | 118.75% |
| JMIA240621P00011500 | 2024-06-14 3:43PM EDT | 11.50 | 2.40 | 2.10 | 2.45 | 0.00 | - | 1 | 2 | 0.00% |
| JMIA240621P00012000 | 2024-06-14 10:57AM EDT | 12.00 | 2.88 | 2.60 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.