Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.162,10 +1.130,10 (+2,09%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.42 | 0.00 | 2.50 | 0.00 | - | 2 | 10 | 1,212.50% |
| JMIA240503C00003500 | 2024-04-22 2:10PM EDT | 3.50 | 0.75 | 0.00 | 2.30 | 0.00 | - | 4 | 1 | 1,262.50% |
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.61 | 0.45 | 1.80 | 0.00 | - | 32 | 64 | 432.81% |
| JMIA240503C00004500 | 2024-05-02 3:35PM EDT | 4.50 | 0.40 | 0.40 | 0.55 | +0.24 | +150.00% | 51 | 919 | 157.81% |
| JMIA240503C00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 126 | 1,387 | 81.25% |
| JMIA240503C00005500 | 2024-05-02 2:52PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 117 | 125.00% |
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 121 | 187.50% |
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 434.38% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 614.06% |
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 778.13% |
| JMIA240503C00013000 | 2024-04-26 10:43AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 631.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00003500 | 2024-04-22 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 2,772 | 50.00% |
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 196.88% |
| JMIA240503P00004500 | 2024-05-02 3:14PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 58 | 360 | 104.69% |
| JMIA240503P00005000 | 2024-05-02 3:51PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 10 | 204 | 98.44% |
| JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 5.50 | 0.89 | 0.55 | 0.65 | 0.00 | - | 15 | 13 | 50.00% |
| JMIA240503P00006000 | 2024-05-02 2:49PM EDT | 6.00 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 5 | 10 | 50.00% |
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 2.45 | 2.05 | 2.15 | 0.00 | - | 3 | 3 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.