Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.090,96 +674,21 (+1,24%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00006000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 121 | 268.75% |
| JMIA240510C00006000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 188 | 511 | 153.13% |
| JMIA240517C00006000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 173 | 1,572 | 128.13% |
| JMIA240524C00006000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 8 | 66 | 118.36% |
| JMIA240531C00006000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 5 | 357 | 113.28% |
| JMIA240607C00006000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.35 | -0.03 | -13.04% | 1 | 126 | 106.25% |
| JMIA240621C00006000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 9 | 220 | 97.66% |
| JMIA240816C00006000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 0.45 | 0.55 | 0.65 | 0.00 | - | 121 | 590 | 91.80% |
| JMIA241115C00006000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.65 | 0.85 | 0.95 | 0.00 | - | 9 | 263 | 88.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00006000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 5 | 10 | 50.00% |
| JMIA240510P00006000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.25 | -0.62 | -33.16% | 1 | 26 | 153.13% |
| JMIA240517P00006000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.74 | 1.20 | 1.30 | 0.00 | - | 2 | 443 | 120.31% |
| JMIA240524P00006000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 1.97 | 1.25 | 1.40 | 0.00 | - | - | 10 | 118.36% |
| JMIA240531P00006000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.02 | 1.30 | 1.40 | 0.00 | - | - | 10 | 108.20% |
| JMIA240621P00006000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 1.62 | 1.40 | 1.50 | -0.03 | -1.82% | 10 | 7 | 97.66% |
| JMIA240816P00006000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.70 | -0.10 | -5.41% | 8 | 537 | 86.91% |
| JMIA241115P00006000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.