Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00005500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 198.44% |
JMIA240510C00005500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 12 | 399 | 128.13% |
JMIA240517C00005500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -16.67% | 6 | 1,600 | 132.03% |
JMIA240524C00005500 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 420 | 123.44% |
JMIA240531C00005500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 157 | 113.67% |
JMIA240621C00005500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 103.52% |
JMIA240816C00005500 | 2024-05-01 2:43PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 96 | 345 | 92.97% |
JMIA241115C00005500 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.95 | 0.55 | 0.90 | 0.00 | - | - | 2 | 81.84% |
JMIA250117C00005500 | 2024-04-23 10:38AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 30 | 466 | 89.55% |
JMIA260116C00005500 | 2024-05-01 3:04PM EDT | 2026-01-16 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 909 | 90.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.89 | 0.90 | 1.05 | 0.00 | - | 15 | 13 | 143.75% |
JMIA240517P00005500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.15 | 0.00 | - | 4 | 258 | 97.66% |
JMIA240531P00005500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 1.33 | 1.15 | 1.25 | 0.00 | - | - | 5 | 91.80% |
JMIA240621P00005500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.30 | 0.00 | - | - | 6 | 83.59% |
JMIA240816P00005500 | 2024-04-24 9:50AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.50 | 0.00 | - | 2 | 365 | 80.27% |
JMIA250117P00005500 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.74 | 1.80 | 1.90 | 0.00 | - | 11 | 1,198 | 76.56% |
JMIA260116P00005500 | 2024-03-20 1:11PM EDT | 2026-01-16 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 158 | 85.94% |