Mercados españoles cerrados
S&P 500
5.070,39 +52,00 (+1,04%) Nasdaq
15.855,92 +250,44 (+1,60%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.125,22 +964,62 (+1,78%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 114 | 1,387 | 85.94% |
| JMIA240510C00005000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 131 | 1,837 | 139.84% |
| JMIA240517C00005000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 185 | 1,285 | 123.44% |
| JMIA240524C00005000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.24 | +77.42% | 6 | 296 | 113.28% |
| JMIA240531C00005000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 0.53 | 0.45 | 0.60 | +0.08 | +17.78% | 202 | 62 | 103.52% |
| JMIA240621C00005000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.19 | +41.30% | 28 | 186 | 96.68% |
| JMIA240816C00005000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 35 | 317 | 90.82% |
| JMIA241115C00005000 | 2024-04-19 3:34PM EDT | 2024-11-15 | 0.68 | 1.15 | 1.25 | 0.00 | - | 3 | 59 | 88.28% |
| JMIA250117C00005000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 72 | 3,904 | 84.86% |
| JMIA260116C00005000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.15 | +0.20 | +11.11% | 8 | 1,917 | 87.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.25 | -0.05 | -11.11% | 1 | 204 | 90.63% |
| JMIA240510P00005000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.70 | 0.45 | 0.55 | -0.15 | -17.65% | 50 | 295 | 141.41% |
| JMIA240517P00005000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.09 | -14.06% | 12 | 615 | 124.61% |
| JMIA240524P00005000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 26 | 114.06% |
| JMIA240531P00005000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 9 | 104.49% |
| JMIA240816P00005000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.05 | -0.09 | -7.56% | 21 | 465 | 88.87% |
| JMIA241115P00005000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 38 | 83.20% |
| JMIA250117P00005000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.45 | 0.00 | - | 3 | 805 | 82.03% |
| JMIA260116P00005000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 2.04 | 1.95 | 2.05 | 0.00 | - | 11 | 59 | 78.52% |
© 2024 Yahoo. Todos los derechos reservados.