Mercados españoles cerrados
S&P 500
5.038,33 +19,94 (+0,40%) Nasdaq
15.732,81 +127,33 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.081,03 +1.948,36 (+3,67%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004500 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.26 | 0.15 | 0.30 | +0.10 | +62.50% | 7 | 919 | 101.56% |
| JMIA240510C00004500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.52 | 0.45 | 0.50 | +0.01 | +1.96% | 20 | 1,505 | 138.28% |
| JMIA240517C00004500 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.64 | 0.50 | 0.55 | +0.16 | +33.33% | 35 | 647 | 117.19% |
| JMIA240524C00004500 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | 0.00 | - | 12 | 56 | 114.06% |
| JMIA240531C00004500 | 2024-05-01 12:48PM EDT | 2024-05-31 | 0.45 | 0.55 | 0.70 | 0.00 | - | 20 | 158 | 105.08% |
| JMIA240607C00004500 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.75 | 0.60 | 0.70 | 0.00 | - | 12 | 41 | 98.83% |
| JMIA240621C00004500 | 2024-05-01 1:27PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 125 | 91.60% |
| JMIA240816C00004500 | 2024-04-30 12:53PM EDT | 2024-08-16 | 0.79 | 0.90 | 1.00 | 0.00 | - | 6 | 525 | 89.26% |
| JMIA241115C00004500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.90 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 86.91% |
| JMIA250117C00004500 | 2024-04-24 3:11PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 1 | 584 | 84.28% |
| JMIA260116C00004500 | 2024-05-02 10:02AM EDT | 2026-01-16 | 1.95 | 1.95 | 2.15 | +0.36 | +22.64% | 1 | 242 | 87.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004500 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 15 | 360 | 101.56% |
| JMIA240510P00004500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.35 | -0.08 | -16.67% | 50 | 320 | 138.28% |
| JMIA240517P00004500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.40 | 0.00 | - | 9 | 830 | 117.19% |
| JMIA240524P00004500 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 36 | 114.06% |
| JMIA240531P00004500 | 2024-04-30 11:46AM EDT | 2024-05-31 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 43 | 109.77% |
| JMIA240621P00004500 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.60 | -0.16 | -23.88% | 10 | 105 | 95.31% |
| JMIA240816P00004500 | 2024-05-02 10:23AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | +0.04 | +4.94% | 14 | 358 | 89.26% |
| JMIA241115P00004500 | 2024-04-26 10:52AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 11 | 84.96% |
| JMIA250117P00004500 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.98 | 1.40 | 1.50 | 0.00 | - | 10 | 130 | 101.76% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 1.65 | 1.80 | 0.00 | - | 2 | 6 | 78.71% |
© 2024 Yahoo. Todos los derechos reservados.