Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.001,42 +880,32 (+1,63%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.61 | 0.45 | 1.80 | 0.00 | - | 32 | 64 | 432.81% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.60 | 0.95 | 1.05 | 0.00 | - | 30 | 182 | 143.75% |
| JMIA240517C00004000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.35 | +50.00% | 4 | 1,056 | 126.95% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.95 | 1.00 | 1.15 | 0.00 | - | 20 | 72 | 113.28% |
| JMIA240531C00004000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.65 | 1.00 | 1.15 | 0.00 | - | 4 | 6 | 99.22% |
| JMIA240621C00004000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 94.92% |
| JMIA240816C00004000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | +0.11 | +8.53% | 93 | 497 | 92.58% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 87.30% |
| JMIA250117C00004000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 1.38 | 1.70 | 1.85 | 0.00 | - | 3 | 955 | 87.11% |
| JMIA260116C00004000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 2.17 | 2.30 | 2.50 | +0.16 | +7.96% | 1 | 432 | 87.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 196.88% |
| JMIA240510P00004000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 20 | 4,000 | 143.75% |
| JMIA240517P00004000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 1 | 587 | 117.97% |
| JMIA240524P00004000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 113.28% |
| JMIA240531P00004000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 152 | 105.47% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 2 | 94.92% |
| JMIA240621P00004000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 90.23% |
| JMIA240816P00004000 | 2024-05-01 11:54AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 1,469 | 86.72% |
| JMIA241115P00004000 | 2024-04-12 1:33PM EDT | 2024-11-15 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 85.16% |
| JMIA250117P00004000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 1.09 | 0.75 | 0.85 | 0.00 | - | 2 | 301 | 81.64% |
| JMIA260116P00004000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 1.42 | 1.30 | 1.40 | 0.00 | - | 1 | 217 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.