Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 1.42 | 0.00 | 2.50 | 0.00 | - | 2 | 10 | 1,715.63% |
JMIA240510C00003000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 2.10 | 1.85 | 2.00 | 0.00 | - | - | 2 | 203.13% |
JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 443 | 148.44% |
JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.60 | 1.25 | 2.00 | 0.00 | - | 10 | 445 | 151.56% |
JMIA240621C00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.43 | 1.90 | 2.05 | 0.00 | - | 2 | 53 | 106.25% |
JMIA240816C00003000 | 2024-04-12 3:34PM EDT | 2024-08-16 | 1.65 | 2.00 | 2.15 | 0.00 | - | 20 | 135 | 95.31% |
JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
JMIA250117C00003000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 2.13 | 2.25 | 2.40 | +0.33 | +18.33% | 501 | 2,580 | 88.67% |
JMIA260116C00003000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 2.65 | 2.65 | 2.90 | 0.00 | - | 1 | 451 | 86.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00003000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 943 | 253.13% |
JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 331.25% |
JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
JMIA240816P00003000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 319 | 90.23% |
JMIA241115P00003000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 67 | 86.72% |
JMIA250117P00003000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 446 | 86.13% |
JMIA260116P00003000 | 2024-03-26 10:46AM EDT | 2026-01-16 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 90 | 86.33% |