Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.65 | +0.83 | +21.73% | 110 | 225 | 4.00 | 0.07 | 0.00 | - | 30 | 61 |
2.82 | 0.00 | - | 8 | 25 | 4.50 | 0.05 | 0.00 | - | 30 | 83 |
2.23 | -0.06 | -2.62% | 40 | 3 | 5.00 | 0.05 | 0.00 | - | 30 | 118 |
1.80 | 0.00 | - | 10 | 20 | 5.50 | 0.03 | 0.00 | - | 4 | 61 |
1.45 | +0.05 | +3.57% | 2 | 77 | 6.00 | 0.02 | -0.03 | -60.00% | 507 | 273 |
0.85 | +0.11 | +14.86% | 172 | 599 | 6.50 | 0.05 | -0.08 | -61.54% | 1,109 | 6,432 |
0.51 | +0.21 | +70.00% | 1,313 | 2,844 | 7.00 | 0.15 | -0.12 | -44.44% | 116 | 1,555 |
0.25 | +0.05 | +25.00% | 571 | 1,800 | 7.50 | 0.30 | -0.30 | -50.00% | 142 | 802 |
0.10 | 0.00 | - | 1,425 | 4,517 | 8.00 | 0.60 | -0.35 | -36.84% | 90 | 157 |
0.05 | 0.00 | - | 425 | 1,210 | 8.50 | 1.35 | -0.10 | -6.90% | 12 | 415 |
0.05 | -0.03 | -37.50% | 159 | 1,232 | 9.00 | 1.70 | -0.27 | -13.71% | 40 | 542 |
0.04 | 0.00 | - | 13 | 434 | 9.50 | 1.55 | -0.91 | -36.99% | 1 | 86 |
0.05 | -0.02 | -28.57% | 103 | 459 | 10.00 | 3.00 | 0.00 | - | 5 | 25 |
0.05 | 0.00 | - | 1 | 237 | 10.50 | 1.60 | 0.00 | - | 5 | 54 |
0.04 | 0.00 | - | 4 | 224 | 11.00 | 3.99 | 0.00 | - | 15 | 5 |
0.15 | 0.00 | - | 2 | 118 | 11.50 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 7,362 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 53 | 12.50 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 67 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 19 | 13.50 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 123 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 11 | 15.00 | - | - | - | - | - |