Mercados españoles abiertos en 9 hrs

iShares Russell 1000 Value ETF (IWD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
146,38+1,18 (+0,81%)
Al cierre: 04:00PM EDT
146,30 -0,08 (-0,06%)
Después del cierre: 04:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD230421C001430002023-02-22 3:19PM EDT143.0014.105.005.600.00--823.34%
IWD230421C001450002023-03-01 10:30AM EDT145.009.953.704.300.00--122.57%
IWD230421C001460002023-03-23 2:30PM EDT146.002.922.953.500.00-62520.85%
IWD230421C001470002023-03-24 3:35PM EDT147.002.712.352.95-2.29-45.80%201420.42%
IWD230421C001480002023-03-22 3:48PM EDT148.002.651.852.300.00-55519.04%
IWD230421C001490002023-03-22 9:46AM EDT149.003.051.301.850.00-12818.58%
IWD230421C001500002023-03-24 3:21PM EDT150.001.301.001.40-0.25-16.13%156217.74%
IWD230421C001510002023-03-22 10:51AM EDT151.002.080.651.050.00-24417.16%
IWD230421C001520002023-03-22 10:49AM EDT152.001.580.450.75+1.58--216.50%
IWD230421C001530002023-03-21 2:01PM EDT153.001.020.200.60+1.02--41516.75%
IWD230421C001540002023-03-21 3:40PM EDT154.000.900.050.550.00-1317.77%
IWD230421C001550002023-03-21 11:21AM EDT155.000.600.000.400.00-47850617.51%
IWD230421C001560002023-03-23 3:48PM EDT156.000.150.000.350.00-33118.19%
IWD230421C001570002023-03-13 3:56PM EDT157.000.400.000.750.00-101924.37%
IWD230421C001580002023-03-07 3:32PM EDT158.001.500.000.600.00-3324.10%
IWD230421C001590002023-03-06 3:03PM EDT159.002.120.000.700.00-4526.66%
IWD230421C001600002023-03-22 3:40PM EDT160.000.120.000.450.00-41424.78%
IWD230421C001610002023-03-10 11:30AM EDT161.000.330.000.500.00-2426.76%
IWD230421C001620002023-03-17 3:02PM EDT162.000.080.000.400.00-22326.49%
IWD230421C001630002023-03-07 10:57AM EDT163.000.700.000.700.00--331.98%
IWD230421C001640002023-03-13 12:25PM EDT164.000.360.000.550.00-32431.20%
IWD230421C001650002023-03-03 11:55AM EDT165.000.400.000.550.00-1432.42%
IWD230421C001660002023-03-13 12:25PM EDT166.000.310.000.750.00-3036.43%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD230421P001350002023-03-23 2:56PM EDT135.000.900.300.70+0.90--126.93%
IWD230421P001360002023-03-20 1:15PM EDT136.000.700.400.80+0.70--126.34%
IWD230421P001400002023-02-21 1:52PM EDT140.000.841.001.400.00--5024.21%
IWD230421P001410002023-03-20 9:30AM EDT141.001.931.001.40+1.93--122.08%
IWD230421P001440002023-03-20 3:56PM EDT144.001.951.702.050.00-5019.65%
IWD230421P001450002023-03-20 9:30AM EDT145.002.942.002.400.00-2619.24%
IWD230421P001460002023-03-24 11:05AM EDT146.003.612.352.75+3.61-2218.52%
IWD230421P001470002023-03-10 3:05PM EDT147.003.902.753.200.00-101018.09%
IWD230421P001480002023-03-23 9:31AM EDT148.003.353.303.700.00-1217.64%
IWD230421P001490002023-03-22 9:46AM EDT149.002.753.804.200.00-1616.79%
IWD230421P001500002023-03-23 9:31AM EDT150.004.454.404.800.00-1716.16%
IWD230421P001520002023-03-06 2:40PM EDT152.001.795.706.300.00--115.88%
IWD230421P001540002023-03-06 2:40PM EDT154.002.277.408.400.00--320.09%
IWD230421P001550002023-02-21 10:30AM EDT155.003.407.408.100.00--130.00%
IWD230421P001600002023-03-24 11:51AM EDT160.0015.0013.2014.20+7.60+102.70%1026.56%