Mercados españoles abiertos en 9 hrs
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0771 -0,0065 (-0,60%) Petróleo Brent
74,98 -0,01 (-0,01%) Bitcoin EUR
25.858,55 +387,98 (+1,52%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230421C00143000 | 2023-02-22 3:19PM EDT | 143.00 | 14.10 | 5.00 | 5.60 | 0.00 | - | - | 8 | 23.34% |
| IWD230421C00145000 | 2023-03-01 10:30AM EDT | 145.00 | 9.95 | 3.70 | 4.30 | 0.00 | - | - | 1 | 22.57% |
| IWD230421C00146000 | 2023-03-23 2:30PM EDT | 146.00 | 2.92 | 2.95 | 3.50 | 0.00 | - | 6 | 25 | 20.85% |
| IWD230421C00147000 | 2023-03-24 3:35PM EDT | 147.00 | 2.71 | 2.35 | 2.95 | -2.29 | -45.80% | 20 | 14 | 20.42% |
| IWD230421C00148000 | 2023-03-22 3:48PM EDT | 148.00 | 2.65 | 1.85 | 2.30 | 0.00 | - | 5 | 55 | 19.04% |
| IWD230421C00149000 | 2023-03-22 9:46AM EDT | 149.00 | 3.05 | 1.30 | 1.85 | 0.00 | - | 1 | 28 | 18.58% |
| IWD230421C00150000 | 2023-03-24 3:21PM EDT | 150.00 | 1.30 | 1.00 | 1.40 | -0.25 | -16.13% | 15 | 62 | 17.74% |
| IWD230421C00151000 | 2023-03-22 10:51AM EDT | 151.00 | 2.08 | 0.65 | 1.05 | 0.00 | - | 2 | 44 | 17.16% |
| IWD230421C00152000 | 2023-03-22 10:49AM EDT | 152.00 | 1.58 | 0.45 | 0.75 | +1.58 | - | - | 2 | 16.50% |
| IWD230421C00153000 | 2023-03-21 2:01PM EDT | 153.00 | 1.02 | 0.20 | 0.60 | +1.02 | - | - | 415 | 16.75% |
| IWD230421C00154000 | 2023-03-21 3:40PM EDT | 154.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 17.77% |
| IWD230421C00155000 | 2023-03-21 11:21AM EDT | 155.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 478 | 506 | 17.51% |
| IWD230421C00156000 | 2023-03-23 3:48PM EDT | 156.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 31 | 18.19% |
| IWD230421C00157000 | 2023-03-13 3:56PM EDT | 157.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 24.37% |
| IWD230421C00158000 | 2023-03-07 3:32PM EDT | 158.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 24.10% |
| IWD230421C00159000 | 2023-03-06 3:03PM EDT | 159.00 | 2.12 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 26.66% |
| IWD230421C00160000 | 2023-03-22 3:40PM EDT | 160.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 24.78% |
| IWD230421C00161000 | 2023-03-10 11:30AM EDT | 161.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 26.76% |
| IWD230421C00162000 | 2023-03-17 3:02PM EDT | 162.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 26.49% |
| IWD230421C00163000 | 2023-03-07 10:57AM EDT | 163.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 3 | 31.98% |
| IWD230421C00164000 | 2023-03-13 12:25PM EDT | 164.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 31.20% |
| IWD230421C00165000 | 2023-03-03 11:55AM EDT | 165.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 32.42% |
| IWD230421C00166000 | 2023-03-13 12:25PM EDT | 166.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 36.43% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230421P00135000 | 2023-03-23 2:56PM EDT | 135.00 | 0.90 | 0.30 | 0.70 | +0.90 | - | - | 1 | 26.93% |
| IWD230421P00136000 | 2023-03-20 1:15PM EDT | 136.00 | 0.70 | 0.40 | 0.80 | +0.70 | - | - | 1 | 26.34% |
| IWD230421P00140000 | 2023-02-21 1:52PM EDT | 140.00 | 0.84 | 1.00 | 1.40 | 0.00 | - | - | 50 | 24.21% |
| IWD230421P00141000 | 2023-03-20 9:30AM EDT | 141.00 | 1.93 | 1.00 | 1.40 | +1.93 | - | - | 1 | 22.08% |
| IWD230421P00144000 | 2023-03-20 3:56PM EDT | 144.00 | 1.95 | 1.70 | 2.05 | 0.00 | - | 5 | 0 | 19.65% |
| IWD230421P00145000 | 2023-03-20 9:30AM EDT | 145.00 | 2.94 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 19.24% |
| IWD230421P00146000 | 2023-03-24 11:05AM EDT | 146.00 | 3.61 | 2.35 | 2.75 | +3.61 | - | 2 | 2 | 18.52% |
| IWD230421P00147000 | 2023-03-10 3:05PM EDT | 147.00 | 3.90 | 2.75 | 3.20 | 0.00 | - | 10 | 10 | 18.09% |
| IWD230421P00148000 | 2023-03-23 9:31AM EDT | 148.00 | 3.35 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 17.64% |
| IWD230421P00149000 | 2023-03-22 9:46AM EDT | 149.00 | 2.75 | 3.80 | 4.20 | 0.00 | - | 1 | 6 | 16.79% |
| IWD230421P00150000 | 2023-03-23 9:31AM EDT | 150.00 | 4.45 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 16.16% |
| IWD230421P00152000 | 2023-03-06 2:40PM EDT | 152.00 | 1.79 | 5.70 | 6.30 | 0.00 | - | - | 1 | 15.88% |
| IWD230421P00154000 | 2023-03-06 2:40PM EDT | 154.00 | 2.27 | 7.40 | 8.40 | 0.00 | - | - | 3 | 20.09% |
| IWD230421P00155000 | 2023-02-21 10:30AM EDT | 155.00 | 3.40 | 7.40 | 8.10 | 0.00 | - | - | 13 | 0.00% |
| IWD230421P00160000 | 2023-03-24 11:51AM EDT | 160.00 | 15.00 | 13.20 | 14.20 | +7.60 | +102.70% | 1 | 0 | 26.56% |
© 2023 Yahoo. Todos los derechos reservados.
