Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.867,60 -11,00 (-0,59%) Bitcoin EUR
25.432,55 -289,58 (-1,13%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231020C00146000 | 2023-09-05 12:20PM EDT | 146.00 | 13.53 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 27.25% |
| IWD231020C00151000 | 2023-09-26 3:07PM EDT | 151.00 | 3.04 | 2.70 | 2.85 | 0.00 | - | - | 20 | 16.53% |
| IWD231020C00153000 | 2023-08-29 9:56AM EDT | 153.00 | 6.80 | 1.85 | 2.10 | 0.00 | - | 3 | 6 | 17.92% |
| IWD231020C00154000 | 2023-09-26 12:10PM EDT | 154.00 | 1.64 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 14.26% |
| IWD231020C00155000 | 2023-09-28 1:41PM EDT | 155.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 56 | 13.84% |
| IWD231020C00156000 | 2023-09-21 12:20PM EDT | 156.00 | 1.92 | 0.40 | 0.55 | 0.00 | - | 12 | 93 | 13.21% |
| IWD231020C00157000 | 2023-09-22 1:46PM EDT | 157.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | - | 4 | 13.43% |
| IWD231020C00158000 | 2023-09-21 12:20PM EDT | 158.00 | 0.97 | 0.10 | 0.25 | 0.00 | - | 12 | 949 | 13.09% |
| IWD231020C00159000 | 2023-09-21 1:00PM EDT | 159.00 | 0.62 | 0.05 | 0.50 | 0.00 | - | 2 | 39 | 17.82% |
| IWD231020C00160000 | 2023-09-21 9:30AM EDT | 160.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 17.46% |
| IWD231020C00161000 | 2023-09-22 1:41PM EDT | 161.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 933 | 20.31% |
| IWD231020C00162000 | 2023-09-19 2:02PM EDT | 162.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 21.78% |
| IWD231020C00163000 | 2023-09-18 10:15AM EDT | 163.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 23.22% |
| IWD231020C00164000 | 2023-08-30 2:11PM EDT | 164.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 24.61% |
| IWD231020C00165000 | 2023-09-01 11:11AM EDT | 165.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 26.00% |
| IWD231020C00167000 | 2023-09-01 11:11AM EDT | 167.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 27.86% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231020P00140000 | 2023-09-22 3:51PM EDT | 140.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 29.44% |
| IWD231020P00145000 | 2023-09-15 2:30PM EDT | 145.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 2 | 17.24% |
| IWD231020P00146000 | 2023-09-28 1:52PM EDT | 146.00 | 0.42 | 0.30 | 0.55 | +0.42 | - | 1 | 0 | 16.53% |
| IWD231020P00149000 | 2023-09-26 1:06PM EDT | 149.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 4 | 13.86% |
| IWD231020P00150000 | 2023-09-21 9:42AM EDT | 150.00 | 0.65 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 12.51% |
| IWD231020P00152000 | 2023-08-30 11:23AM EDT | 152.00 | 1.00 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 10.94% |
| IWD231020P00153000 | 2023-08-21 10:10AM EDT | 153.00 | 2.20 | 0.50 | 0.65 | 0.00 | - | - | 5 | 0.00% |
| IWD231020P00154000 | 2023-09-15 2:30PM EDT | 154.00 | 0.85 | 2.55 | 2.70 | 0.00 | - | - | 4 | 8.56% |
| IWD231020P00155000 | 2023-09-27 2:22PM EDT | 155.00 | 4.22 | 3.20 | 3.60 | 0.00 | - | 1 | 36 | 9.55% |
| IWD231020P00156000 | 2023-09-25 10:54AM EDT | 156.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 31 | 0.00% |
| IWD231020P00157000 | 2023-09-19 1:47PM EDT | 157.00 | 1.80 | 4.40 | 5.20 | 0.00 | - | 24 | 25 | 0.00% |
| IWD231020P00158000 | 2023-09-19 2:36PM EDT | 158.00 | 2.10 | 5.50 | 6.20 | 0.00 | - | 15 | 5 | 0.00% |
| IWD231020P00159000 | 2023-09-18 11:30AM EDT | 159.00 | 2.30 | 6.40 | 7.10 | 0.00 | - | 189 | 0 | 0.00% |
| IWD231020P00160000 | 2023-09-15 2:48PM EDT | 160.00 | 2.86 | 7.40 | 8.10 | 0.00 | - | 15 | 1 | 0.00% |
| IWD231020P00161000 | 2023-08-28 2:40PM EDT | 161.00 | 4.90 | 7.90 | 10.50 | 0.00 | - | - | 0 | 28.93% |
| IWD231020P00162000 | 2023-08-28 2:39PM EDT | 162.00 | 5.60 | 8.90 | 11.60 | 0.00 | - | - | 0 | 31.64% |
© 2023 Yahoo. Todos los derechos reservados.
