Mercados españoles cerrados

iShares Russell 1000 Value ETF (IWD)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
158,81-0,13 (-0,08%)
Al cierre: 04:00PM EST
158,81 0,00 (0,00%)
Después del cierre: 04:46PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD230217C001260002022-10-13 2:33PM EST126.0018.4029.0032.900.00--245.12%
IWD230217C001280002022-10-13 10:20AM EST128.0015.8027.1030.900.00--242.48%
IWD230217C001300002022-12-22 2:23PM EST130.0019.7024.6026.900.00-15100.00%
IWD230217C001330002022-10-13 10:40AM EST133.0012.7023.2024.900.00--10.00%
IWD230217C001350002022-10-13 10:40AM EST135.0011.4020.9024.000.00--237.65%
IWD230217C001370002022-10-21 8:46AM EST137.0010.3018.8020.800.00-1180.00%
IWD230217C001390002022-10-21 9:00AM EST139.009.5016.6019.200.00-110.00%
IWD230217C001400002022-11-07 10:30AM EST140.0013.4214.8017.000.00-9120.00%
IWD230217C001410002022-10-21 9:07AM EST141.008.5014.6017.900.00-1125.49%
IWD230217C001420002022-10-21 9:04AM EST142.007.8014.8015.900.00-660.00%
IWD230217C001430002022-10-21 11:04AM EST143.007.5013.1016.400.00-2234.20%
IWD230217C001440002022-12-27 2:46PM EST144.0010.1015.1015.700.00-4836.67%
IWD230217C001450002023-01-13 9:30AM EST145.0012.6814.1014.600.00-1533.57%
IWD230217C001470002022-12-13 11:47AM EST147.0012.2011.8012.400.00-1127.37%
IWD230217C001480002022-12-13 12:49PM EST148.0010.5010.9011.400.00--6325.64%
IWD230217C001490002023-01-12 9:33AM EST149.0010.1010.3010.700.00-191527.38%
IWD230217C001500002023-01-04 12:28PM EST150.007.049.409.900.00-41027.50%
IWD230217C001510002023-01-06 3:49PM EST151.007.338.408.900.00-1025.49%
IWD230217C001520002023-01-26 10:33AM EST152.007.307.708.000.00-10424.35%
IWD230217C001530002023-01-12 11:51AM EST153.006.666.807.200.00-11123.91%
IWD230217C001540002023-01-19 11:45AM EST154.003.005.906.300.00-3822.46%
IWD230217C001550002023-01-26 3:36PM EST155.005.205.105.500.00-57421.61%
IWD230217C001560002023-01-27 12:38PM EST156.004.604.304.70+2.33+102.64%31820.55%
IWD230217C001570002023-01-25 2:25PM EST157.003.003.704.000.00-257919.91%
IWD230217C001580002023-01-27 2:29PM EST158.003.353.003.30+0.65+24.07%15318.98%
IWD230217C001590002023-01-27 12:38PM EST159.002.602.352.70+0.35+15.56%51,09518.37%
IWD230217C001600002023-01-27 3:11PM EST160.002.551.902.15+0.95+59.37%17021617.73%
IWD230217C001610002023-01-26 1:24PM EST161.001.391.401.600.00-1315516.64%
IWD230217C001620002023-01-25 12:32PM EST162.000.600.951.300.00-204916.86%
IWD230217C001630002023-01-27 11:15AM EST163.000.650.751.00-0.05-7.14%33816.69%
IWD230217C001640002023-01-23 11:43AM EST164.000.450.400.650.00-8815.58%
IWD230217C001650002023-01-26 10:12AM EST165.000.300.300.500.00-12915.77%
IWD230217C001660002022-11-14 3:22PM EST166.002.170.751.950.00-2430.23%
IWD230217C001670002022-10-27 12:17PM EST167.001.101.551.800.00--030.99%
IWD230217C001680002023-01-23 1:20PM EST168.000.130.050.200.00-9916.02%
IWD230217C001690002022-11-11 3:28PM EST169.001.610.200.900.00--326.47%
IWD230217C001700002023-01-18 10:35AM EST170.000.150.000.400.00-52121.95%
IWD230217C001740002022-08-25 2:42PM EST174.001.600.000.750.00-1132.25%
IWD230217C001750002022-08-31 2:59PM EST175.000.660.003.900.00-111162.55%
IWD230217C001850002022-12-05 3:49PM EST185.000.090.000.100.00-114431.35%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IWD230217P000850002022-06-22 8:30AM EST85.000.850.000.000.00--150.00%
IWD230217P000990002022-06-21 8:30AM EST99.000.750.004.800.00--1158.20%
IWD230217P001050002022-06-17 1:35PM EST105.002.121.101.500.00-11121.24%
IWD230217P001090002022-07-29 10:22AM EST109.000.670.751.000.00-11102.39%
IWD230217P001100002022-06-17 2:16PM EST110.002.421.451.800.00-2020116.60%
IWD230217P001150002022-09-22 11:15AM EST115.001.700.151.900.00-1193.75%
IWD230217P001170002022-09-22 11:15AM EST117.002.201.052.050.00-1199.73%
IWD230217P001190002022-07-29 10:22AM EST119.001.021.251.800.00-1195.02%
IWD230217P001200002022-12-19 2:23PM EST120.000.350.000.350.00-101058.98%
IWD230217P001210002022-08-25 10:22AM EST121.001.201.802.950.00-11103.54%
IWD230217P001240002022-09-13 8:30AM EST124.001.451.505.800.00-111112.33%
IWD230217P001250002022-09-22 11:15AM EST125.002.902.052.950.00-3296.07%
IWD230217P001260002022-09-22 9:34AM EST126.002.742.202.900.00-1194.43%
IWD230217P001270002022-09-22 11:15AM EST127.003.572.353.300.00-1195.48%
IWD230217P001280002022-10-10 9:52AM EST128.003.990.701.550.00-1170.02%
IWD230217P001300002022-10-25 2:47PM EST130.002.230.450.750.00-12656.49%
IWD230217P001340002022-09-22 9:35AM EST134.004.593.705.000.00-31194.73%
IWD230217P001350002022-10-11 1:49PM EST135.006.200.154.700.00--072.83%
IWD230217P001400002023-01-10 12:39PM EST140.000.400.000.200.00-181130.86%
IWD230217P001420002022-06-22 10:43AM EST142.009.106.106.700.00--491.50%
IWD230217P001430002022-06-23 12:29PM EST143.009.306.307.000.00--190.71%
IWD230217P001440002023-01-06 11:29AM EST144.000.800.000.350.00-1128.44%
IWD230217P001450002023-01-06 11:29AM EST145.000.900.000.350.00-1126.88%
IWD230217P001470002022-10-25 2:47PM EST147.006.942.102.500.00-1246.83%
IWD230217P001490002023-01-13 9:30AM EST149.000.850.150.400.00-2221.31%
IWD230217P001500002023-01-24 2:42PM EST150.000.560.200.450.00-104420.36%
IWD230217P001510002023-01-27 12:34PM EST151.000.400.300.50-0.45-52.94%2519.26%
IWD230217P001520002023-01-23 9:49AM EST152.001.080.350.650.00-1419.17%
IWD230217P001530002023-01-18 11:12AM EST153.001.350.500.700.00-11517.77%
IWD230217P001540002023-01-25 12:07PM EST154.001.550.650.900.00-11317.62%
IWD230217P001550002023-01-25 10:36AM EST155.002.240.901.100.00-2617.10%
IWD230217P001560002023-01-27 12:34PM EST156.001.171.151.30-0.31-20.95%11116.29%
IWD230217P001570002023-01-26 10:47AM EST157.002.001.351.700.00-31416.55%
IWD230217P001590002023-01-20 3:08PM EST159.004.202.152.400.00-19815.15%
IWD230217P001600002023-01-19 12:53PM EST160.006.562.602.850.00-9810414.45%
IWD230217P001610002023-01-13 3:31PM EST161.003.943.103.400.00--10013.92%
IWD230217P001620002023-01-23 10:49AM EST162.005.103.704.100.00-11313.93%
IWD230217P001650002022-09-12 12:50PM EST165.0012.5325.8029.300.00-100158.00%
IWD230217P001670002022-09-02 12:10PM EST167.0018.5028.5033.000.00-10170.92%