Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.461,70 +1.995,74 (+3,30%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00120000 | 2024-03-20 11:50AM EDT | 120.00 | 56.80 | 50.40 | 53.90 | 0.00 | - | 5 | 0 | 0.00% |
| IWD240816C00125000 | 2024-03-20 12:17PM EDT | 125.00 | 51.90 | 45.70 | 49.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWD240816C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 40.90 | 44.10 | 47.50 | 0.00 | - | 10 | 5 | 70.95% |
| IWD240816C00150000 | 2024-06-10 2:22PM EDT | 150.00 | 27.02 | 25.30 | 27.60 | 0.00 | - | 12 | 0 | 0.00% |
| IWD240816C00156000 | 2024-01-03 1:43PM EDT | 156.00 | 15.40 | 14.30 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| IWD240816C00157000 | 2024-01-04 4:34PM EDT | 157.00 | 14.30 | 12.60 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| IWD240816C00159000 | 2023-12-22 3:42PM EDT | 159.00 | 12.80 | 10.20 | 12.50 | 0.00 | - | 3 | 0 | 0.00% |
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 160.00 | 14.91 | 16.60 | 20.70 | 0.00 | - | 10 | 11 | 0.00% |
| IWD240816C00161000 | 2024-04-09 12:09PM EDT | 161.00 | 18.70 | 15.80 | 19.60 | 0.00 | - | 2 | 0 | 0.00% |
| IWD240816C00162000 | 2024-07-12 1:52PM EDT | 162.00 | 18.43 | 19.50 | 22.50 | 0.00 | - | 1 | 5 | 54.93% |
| IWD240816C00163000 | 2024-02-15 12:43PM EDT | 163.00 | 11.41 | 13.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| IWD240816C00164000 | 2024-05-13 12:52PM EDT | 164.00 | 15.20 | 10.90 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
| IWD240816C00165000 | 2024-07-24 12:04PM EDT | 165.00 | 16.46 | 16.60 | 19.10 | 0.00 | - | 1 | 14 | 46.02% |
| IWD240816C00166000 | 2024-01-30 3:23PM EDT | 166.00 | 8.50 | 9.10 | 12.00 | 0.00 | - | 2 | 3 | 0.00% |
| IWD240816C00167000 | 2024-03-19 1:46PM EDT | 167.00 | 12.05 | 7.70 | 9.80 | 0.00 | - | 3 | 0 | 0.00% |
| IWD240816C00168000 | 2024-05-28 1:52PM EDT | 168.00 | 10.70 | 7.60 | 9.20 | 0.00 | - | 13 | 13 | 0.00% |
| IWD240816C00169000 | 2024-02-13 12:43PM EDT | 169.00 | 5.52 | 8.80 | 11.50 | 0.00 | - | - | 11 | 0.00% |
| IWD240816C00170000 | 2024-07-23 10:38AM EDT | 170.00 | 11.85 | 11.70 | 14.60 | 0.00 | - | 15 | 68 | 40.70% |
| IWD240816C00171000 | 2024-05-17 1:56PM EDT | 171.00 | 10.30 | 4.10 | 6.50 | 0.00 | - | 4 | 6 | 0.00% |
| IWD240816C00172000 | 2024-07-19 2:44PM EDT | 172.00 | 9.25 | 9.90 | 13.20 | 0.00 | - | 1 | 2 | 40.93% |
| IWD240816C00173000 | 2024-05-20 12:48PM EDT | 173.00 | 7.50 | 3.60 | 6.70 | 0.00 | - | 1 | 2 | 0.00% |
| IWD240816C00174000 | 2024-07-11 9:54AM EDT | 174.00 | 4.84 | 7.80 | 9.90 | 0.00 | - | 2 | 5 | 27.98% |
| IWD240816C00175000 | 2024-07-25 10:09AM EDT | 175.00 | 7.08 | 8.00 | 9.80 | 0.00 | - | 15 | 90 | 32.07% |
| IWD240816C00176000 | 2024-07-17 10:45AM EDT | 176.00 | 8.25 | 6.10 | 9.20 | 0.00 | - | 1 | 24 | 32.46% |
| IWD240816C00177000 | 2024-07-08 12:17PM EDT | 177.00 | 1.20 | 4.60 | 6.90 | 0.00 | - | 7 | 7 | 22.10% |
| IWD240816C00178000 | 2024-07-12 10:40AM EDT | 178.00 | 3.00 | 4.00 | 7.60 | 0.00 | - | 40 | 15 | 30.36% |
| IWD240816C00179000 | 2024-07-19 2:56PM EDT | 179.00 | 3.55 | 3.50 | 5.70 | 0.00 | - | 2 | 2 | 22.68% |
| IWD240816C00180000 | 2024-07-25 1:09PM EDT | 180.00 | 3.85 | 3.10 | 4.30 | +0.05 | +1.32% | 1 | 540 | 17.98% |
| IWD240816C00181000 | 2024-07-25 12:13PM EDT | 181.00 | 2.95 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 26.28% |
| IWD240816C00182000 | 2024-07-26 11:40AM EDT | 182.00 | 2.50 | 1.55 | 3.30 | +0.95 | +61.29% | 4 | 46 | 18.46% |
| IWD240816C00183000 | 2024-07-23 12:04PM EDT | 183.00 | 1.35 | 2.05 | 3.00 | 0.00 | - | 1 | 41 | 19.40% |
| IWD240816C00184000 | 2024-07-18 2:49PM EDT | 184.00 | 1.55 | 1.55 | 2.55 | 0.00 | - | 2 | 13 | 19.25% |
| IWD240816C00185000 | 2024-07-19 3:21PM EDT | 185.00 | 1.31 | 0.20 | 3.40 | +0.62 | +89.86% | 2 | 684 | 26.38% |
| IWD240816C00186000 | 2024-07-26 11:52AM EDT | 186.00 | 0.80 | 0.75 | 1.95 | +0.22 | +37.93% | 1 | 500 | 19.95% |
| IWD240816C00187000 | 2024-04-22 11:10AM EDT | 187.00 | 0.73 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 16.64% |
| IWD240816C00188000 | 2024-07-12 2:03PM EDT | 188.00 | 0.16 | 0.35 | 0.70 | 0.00 | - | - | 12 | 14.89% |
| IWD240816C00189000 | 2024-07-24 12:32PM EDT | 189.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 10 | 17 | 14.09% |
| IWD240816C00190000 | 2024-07-11 9:35AM EDT | 190.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 18 | 24 | 16.87% |
| IWD240816C00192000 | 2024-07-11 9:54AM EDT | 192.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 26.04% |
| IWD240816C00193000 | 2024-04-22 9:59AM EDT | 193.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 21 | 124 | 19.15% |
| IWD240816C00200000 | 2024-07-22 11:22AM EDT | 200.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 30.96% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00125000 | 2024-07-15 11:30AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 69.53% |
| IWD240816P00130000 | 2024-03-01 10:30AM EDT | 130.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| IWD240816P00135000 | 2024-02-09 2:49PM EDT | 135.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 14 | 80.40% |
| IWD240816P00139000 | 2024-01-22 4:11PM EDT | 139.00 | 1.10 | 0.60 | 0.90 | 0.00 | - | 10 | 30 | 71.48% |
| IWD240816P00142000 | 2024-02-05 12:45PM EDT | 142.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | - | 2 | 63.14% |
| IWD240816P00143000 | 2023-12-26 12:59PM EDT | 143.00 | 1.70 | 0.05 | 1.35 | 0.00 | - | - | 1 | 64.36% |
| IWD240816P00150000 | 2024-06-21 11:40AM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 54.83% |
| IWD240816P00154000 | 2024-01-22 3:25PM EDT | 154.00 | 2.18 | 1.60 | 1.90 | 0.00 | - | 5 | 0 | 61.99% |
| IWD240816P00155000 | 2024-04-12 3:40PM EDT | 155.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 51.81% |
| IWD240816P00156000 | 2024-06-05 3:42PM EDT | 156.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 9 | 17 | 46.00% |
| IWD240816P00157000 | 2024-01-31 4:52PM EDT | 157.00 | 2.75 | 0.85 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWD240816P00158000 | 2024-02-15 3:14PM EDT | 158.00 | 2.13 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 55.14% |
| IWD240816P00159000 | 2024-02-12 3:13PM EDT | 159.00 | 2.42 | 0.25 | 1.60 | 0.00 | - | 5 | 5 | 51.87% |
| IWD240816P00160000 | 2024-07-15 11:35AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 40.11% |
| IWD240816P00161000 | 2024-01-03 11:34AM EDT | 161.00 | 4.70 | 1.95 | 4.30 | 0.00 | - | - | 1 | 62.27% |
| IWD240816P00162000 | 2024-05-03 10:29AM EDT | 162.00 | 1.20 | 0.25 | 1.75 | 0.00 | - | 6 | 11 | 48.29% |
| IWD240816P00164000 | 2024-02-23 3:22PM EDT | 164.00 | 2.68 | 0.55 | 1.55 | 0.00 | - | 5 | 13 | 42.96% |
| IWD240816P00165000 | 2024-06-24 10:27AM EDT | 165.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 4 | 2 | 27.83% |
| IWD240816P00166000 | 2024-07-18 10:50AM EDT | 166.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 6 | 29.40% |
| IWD240816P00167000 | 2024-07-08 11:43AM EDT | 167.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 28.61% |
| IWD240816P00168000 | 2024-07-11 3:16PM EDT | 168.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 26.54% |
| IWD240816P00169000 | 2024-02-14 4:16PM EDT | 169.00 | 5.70 | 1.35 | 3.50 | 0.00 | - | 10 | 10 | 49.29% |
| IWD240816P00170000 | 2024-07-18 10:50AM EDT | 170.00 | 0.35 | 0.30 | 2.25 | 0.00 | - | 1 | 16 | 38.25% |
| IWD240816P00171000 | 2023-12-26 11:28AM EDT | 171.00 | 8.20 | 6.10 | 7.30 | 0.00 | - | - | 1 | 65.87% |
| IWD240816P00172000 | 2024-04-10 10:19AM EDT | 172.00 | 4.30 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 45.74% |
| IWD240816P00175000 | 2024-07-19 3:35PM EDT | 175.00 | 1.00 | 0.25 | 0.90 | 0.00 | - | 1 | 31 | 18.78% |
| IWD240816P00176000 | 2024-07-19 11:39AM EDT | 176.00 | 1.26 | 0.50 | 2.65 | 0.00 | - | 51 | 68 | 29.13% |
| IWD240816P00177000 | 2024-07-25 11:25AM EDT | 177.00 | 1.25 | 0.75 | 1.70 | 0.00 | - | 2 | 5 | 20.92% |
| IWD240816P00178000 | 2024-04-01 11:25AM EDT | 178.00 | 4.00 | 6.50 | 8.90 | 0.00 | - | - | 1 | 54.36% |
| IWD240816P00179000 | 2024-07-24 10:31AM EDT | 179.00 | 1.90 | 1.20 | 1.60 | 0.00 | - | 4 | 50 | 16.18% |
| IWD240816P00180000 | 2024-07-24 2:13PM EDT | 180.00 | 2.38 | 0.85 | 1.80 | 0.00 | - | 20 | 11 | 15.17% |
| IWD240816P00181000 | 2024-07-19 10:07AM EDT | 181.00 | 2.37 | 0.85 | 2.20 | 0.00 | - | 1 | 1 | 15.08% |
| IWD240816P00182000 | 2024-07-17 2:03PM EDT | 182.00 | 1.84 | 1.30 | 2.55 | 0.00 | - | - | 2 | 14.37% |
© 2024 Yahoo. Todos los derechos reservados.