Mercados españoles abiertos en 3 hrs 50 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
32.830,92 -614,98 (-1,84%) Dólar/Euro
1,0764 -0,0005 (-0,04%) Petróleo Brent
74,68 +0,38 (+0,51%) Bitcoin EUR
40.824,04 +85,29 (+0,21%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231215C00140000 | 2023-10-20 9:23AM EST | 140.00 | 10.60 | 14.50 | 16.00 | 0.00 | - | 20 | 20 | 0.00% |
| IWD231215C00141000 | 2023-10-23 1:46PM EST | 141.00 | 8.70 | 14.10 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| IWD231215C00142000 | 2023-10-26 9:46AM EST | 142.00 | 7.20 | 13.30 | 16.20 | 0.00 | - | 1 | 0 | 50.34% |
| IWD231215C00145000 | 2023-11-01 11:39AM EST | 145.00 | 4.40 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 63.16% |
| IWD231215C00146000 | 2023-11-01 1:16PM EST | 146.00 | 3.70 | 11.50 | 15.10 | 0.00 | - | 1 | 1 | 59.18% |
| IWD231215C00148000 | 2023-11-16 1:48PM EST | 148.00 | 6.43 | 8.30 | 12.20 | 0.00 | - | 2 | 2 | 64.65% |
| IWD231215C00149000 | 2023-12-04 9:49AM EST | 149.00 | 10.71 | 8.10 | 9.70 | 0.00 | - | 11 | 15 | 40.72% |
| IWD231215C00150000 | 2023-12-06 10:27AM EST | 150.00 | 9.10 | 7.40 | 8.60 | +0.80 | +9.64% | 10 | 44 | 36.18% |
| IWD231215C00151000 | 2023-11-27 1:00PM EST | 151.00 | 5.32 | 6.10 | 7.80 | 0.00 | - | 1 | 36 | 35.99% |
| IWD231215C00152000 | 2023-12-04 1:37PM EST | 152.00 | 7.40 | 5.70 | 6.60 | 0.00 | - | 30 | 55 | 30.03% |
| IWD231215C00153000 | 2023-12-04 9:49AM EST | 153.00 | 6.70 | 4.10 | 5.40 | 0.00 | - | 11 | 23 | 24.10% |
| IWD231215C00154000 | 2023-12-06 11:24AM EST | 154.00 | 4.88 | 4.00 | 4.20 | -0.63 | -11.43% | 20 | 64 | 18.21% |
| IWD231215C00155000 | 2023-12-01 12:47PM EST | 155.00 | 4.79 | 3.10 | 3.60 | 0.00 | - | 1 | 1,035 | 20.12% |
| IWD231215C00156000 | 2023-12-06 11:44AM EST | 156.00 | 2.91 | 2.35 | 2.50 | -0.79 | -21.35% | 30 | 590 | 15.33% |
| IWD231215C00157000 | 2023-12-04 10:01AM EST | 157.00 | 2.95 | 1.65 | 1.85 | 0.00 | - | 4 | 574 | 15.02% |
| IWD231215C00158000 | 2023-12-06 11:45AM EST | 158.00 | 1.52 | 1.05 | 1.20 | +1.52 | - | 84 | 4 | 13.65% |
| IWD231215C00159000 | 2023-12-06 10:11AM EST | 159.00 | 1.30 | 0.65 | 0.75 | -0.25 | -16.13% | 4 | 161 | 13.11% |
| IWD231215C00160000 | 2023-12-06 10:16AM EST | 160.00 | 0.80 | 0.35 | 0.45 | -0.22 | -21.57% | 2 | 5 | 12.94% |
| IWD231215C00161000 | 2023-12-04 10:56AM EST | 161.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 12.79% |
| IWD231215C00162000 | 2023-11-29 10:06AM EST | 162.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 13.18% |
| IWD231215C00164000 | 2023-12-01 12:16PM EST | 164.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 15.92% |
| IWD231215C00165000 | 2023-12-04 9:58AM EST | 165.00 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 10 | 17.82% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231215P00137000 | 2023-10-23 2:41PM EST | 137.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.02% |
| IWD231215P00142000 | 2023-10-20 1:16PM EST | 142.00 | 1.62 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.01% |
| IWD231215P00147000 | 2023-11-14 10:04AM EST | 147.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.59% |
| IWD231215P00148000 | 2023-10-23 9:25AM EST | 148.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IWD231215P00149000 | 2023-11-20 11:03AM EST | 149.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.49% |
| IWD231215P00150000 | 2023-12-01 11:14AM EST | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 19.43% |
| IWD231215P00151000 | 2023-10-20 1:16PM EST | 151.00 | 4.52 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 29.96% |
| IWD231215P00154000 | 2023-12-01 2:23PM EST | 154.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 14.06% |
| IWD231215P00155000 | 2023-11-21 2:51PM EST | 155.00 | 0.20 | 0.25 | 0.35 | -1.25 | -86.21% | 1 | 12 | 12.92% |
| IWD231215P00156000 | 2023-12-04 11:01AM EST | 156.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 12 | 12.33% |
| IWD231215P00157000 | 2023-12-01 1:17PM EST | 157.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 1 | 11.79% |
| IWD231215P00158000 | 2023-12-01 11:14AM EST | 158.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 5 | 5 | 11.51% |
| IWD231215P00159000 | 2023-12-04 10:57AM EST | 159.00 | 1.20 | 1.75 | 1.90 | +1.20 | - | - | 2 | 11.35% |
| IWD231215P00160000 | 2023-12-06 11:44AM EST | 160.00 | 2.07 | 2.45 | 2.60 | +2.07 | - | 20 | 0 | 10.77% |
| IWD231215P00205000 | 2023-11-09 1:01PM EST | 205.00 | 55.00 | 45.00 | 49.70 | 0.00 | - | - | 0 | 67.19% |
© 2023 Yahoo. Todos los derechos reservados.