IWD - iShares Russell 1000 Value ETF
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230616C00145000 | 2023-05-31 9:46AM EDT | 145.00 | 4.43 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 38.65% |
| IWD230616C00148000 | 2023-04-28 2:08PM EDT | 148.00 | 8.30 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| IWD230616C00150000 | 2023-06-05 2:22PM EDT | 150.00 | 2.59 | 3.60 | 4.10 | 0.00 | - | 55 | 5 | 20.31% |
| IWD230616C00151000 | 2023-05-31 2:49PM EDT | 151.00 | 0.56 | 2.75 | 3.20 | 0.00 | - | 4 | 17 | 18.31% |
| IWD230616C00152000 | 2023-06-06 10:59AM EDT | 152.00 | 1.60 | 1.95 | 2.40 | 0.00 | - | 1 | 16 | 17.07% |
| IWD230616C00153000 | 2023-06-09 9:49AM EDT | 153.00 | 1.75 | 1.30 | 1.60 | +0.44 | +33.59% | 10 | 54 | 14.87% |
| IWD230616C00154000 | 2023-06-09 3:59PM EDT | 154.00 | 1.00 | 0.80 | 1.00 | -0.06 | -5.66% | 65 | 108 | 13.84% |
| IWD230616C00155000 | 2023-06-08 1:51PM EDT | 155.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 58 | 14.23% |
| IWD230616C00156000 | 2023-05-31 9:30AM EDT | 156.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 2 | 1,409 | 14.50% |
| IWD230616C00157000 | 2023-06-02 12:32PM EDT | 157.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 16.02% |
| IWD230616C00158000 | 2023-05-22 9:37AM EDT | 158.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 17.92% |
| IWD230616C00160000 | 2023-04-25 12:18PM EDT | 160.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 28.76% |
| IWD230616C00161000 | 2023-04-24 2:48PM EDT | 161.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 8 | 30.57% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230616P00136000 | 2023-05-19 11:18AM EDT | 136.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.93% |
| IWD230616P00144000 | 2023-05-19 11:18AM EDT | 144.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.30% |
| IWD230616P00145000 | 2023-05-30 10:18AM EDT | 145.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 30.57% |
| IWD230616P00146000 | 2023-06-02 9:35AM EDT | 146.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 32.86% |
| IWD230616P00147000 | 2023-06-08 11:27AM EDT | 147.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 26.32% |
| IWD230616P00148000 | 2023-05-31 10:49AM EDT | 148.00 | 2.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 20.80% |
| IWD230616P00149000 | 2023-05-25 1:15PM EDT | 149.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 19.21% |
| IWD230616P00150000 | 2023-06-07 10:19AM EDT | 150.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 17.24% |
| IWD230616P00151000 | 2023-06-08 3:12PM EDT | 151.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 1 | 98 | 15.67% |
| IWD230616P00152000 | 2023-06-08 9:56AM EDT | 152.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 7 | 14.80% |
| IWD230616P00153000 | 2023-06-08 12:10PM EDT | 153.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 20 | 45 | 13.43% |
| IWD230616P00160000 | 2023-06-02 10:48AM EDT | 160.00 | 9.20 | 5.90 | 6.80 | 0.00 | - | 1 | 0 | 27.34% |
© 2023 Yahoo. Todos los derechos reservados.