Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.69 | 0.00 | - | - | 41 | 75.00 | 0.20 | 0.00 | - | 2 | 3 |
59.00 | 0.00 | - | 10 | 247 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 22 | 22 |
40.00 | 0.00 | - | 5 | 23 | 120.00 | 0.10 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 11 |
- | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 23 | 23 |
25.60 | 0.00 | - | 2 | 51 | 135.00 | 0.15 | 0.00 | - | 3 | 72 |
- | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 10 | 10 |
12.80 | 0.00 | - | - | 1 | 144.00 | 0.36 | 0.00 | - | 2 | 2 |
34.40 | 0.00 | - | 4 | 6 | 145.00 | 0.47 | 0.00 | - | 14 | 14 |
16.10 | 0.00 | - | - | 1 | 147.00 | 2.29 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 3 | 11 | 148.00 | 0.88 | 0.00 | - | 5 | 8 |
19.42 | 0.00 | - | 1 | 18 | 149.00 | 1.50 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 1 | 13 | 150.00 | 0.80 | 0.00 | - | 34 | 423 |
5.83 | 0.00 | - | 3 | 0 | 151.00 | 0.95 | 0.00 | - | 2 | 2 |
18.61 | 0.00 | - | 3 | 3 | 152.00 | 1.81 | 0.00 | - | 10 | 36 |
11.10 | 0.00 | - | 3 | 4 | 153.00 | 0.05 | 0.00 | - | 3 | 6 |
6.90 | 0.00 | - | 1 | 5 | 154.00 | 0.20 | 0.00 | - | 9 | 22 |
10.70 | 0.00 | - | 50 | 281 | 155.00 | 0.55 | 0.00 | - | 2 | 14 |
10.00 | 0.00 | - | 8 | 8 | 156.00 | 2.11 | 0.00 | - | 5 | 6 |
19.50 | 0.00 | - | 1 | 18 | 157.00 | - | - | - | - | - |
20.89 | 0.00 | - | 15 | 28 | 158.00 | 2.41 | 0.00 | - | 11 | 12 |
12.60 | 0.00 | - | 4 | 3 | 159.00 | 1.69 | 0.00 | - | 6 | 6 |
16.80 | 0.00 | - | 55 | 116 | 160.00 | 0.55 | 0.00 | - | 26 | 37 |
8.90 | 0.00 | - | 2 | 3 | 161.00 | - | - | - | - | - |
18.65 | 0.00 | - | 1 | 23 | 162.00 | 2.11 | 0.00 | - | 1 | 3 |
8.13 | 0.00 | - | 1 | 6 | 163.00 | 0.45 | 0.00 | - | 1 | 3 |
9.19 | 0.00 | - | 1 | 33 | 164.00 | 2.15 | 0.00 | - | 1 | 2 |
11.60 | 0.00 | - | 47 | 73 | 165.00 | 0.75 | 0.00 | - | 1 | 114 |
7.30 | 0.00 | - | 3 | 728 | 166.00 | 1.30 | 0.00 | - | 1 | 12 |
5.10 | 0.00 | - | 5 | 7 | 167.00 | 3.50 | 0.00 | - | 4 | 17 |
3.82 | 0.00 | - | 5 | 8 | 168.00 | 0.50 | 0.00 | - | 24 | 150 |
4.30 | 0.00 | - | 3 | 13 | 169.00 | 2.20 | 0.00 | - | 37 | 32 |
3.47 | 0.00 | - | 1 | 77 | 170.00 | 1.60 | 0.00 | - | 1 | 5 |
6.20 | 0.00 | - | 8 | 11 | 171.00 | 6.70 | 0.00 | - | 1 | 8 |
5.50 | 0.00 | - | 4 | 10 | 172.00 | 2.33 | 0.00 | - | 1 | 1 |
1.76 | 0.00 | - | 4 | 934 | 175.00 | - | - | - | - | - |
0.26 | 0.00 | - | 583 | 1,448 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 8 | 185.00 | - | - | - | - | - |
0.16 | 0.00 | - | 13 | 5 | 195.00 | - | - | - | - | - |
0.11 | 0.00 | - | 15 | 17 | 200.00 | - | - | - | - | - |
0.41 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 5 | 225.00 | - | - | - | - | - |