Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 0 | 125.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 130.00 | 0.34 | 0.00 | - | 1 | 1 |
| 40.90 | 0.00 | - | 10 | 5 | 135.00 | 0.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 142.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 1.70 | 0.00 | - | - | 1 |
| 27.02 | 0.00 | - | 12 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 154.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 11 |
| 15.40 | 0.00 | - | - | 1 | 156.00 | 0.42 | 0.00 | - | 9 | 17 |
| 14.30 | 0.00 | - | - | 2 | 157.00 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 158.00 | 2.13 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | 3 | 0 | 159.00 | 2.42 | 0.00 | - | 5 | 5 |
| 14.91 | 0.00 | - | 10 | 11 | 160.00 | 0.20 | 0.00 | - | 5 | 7 |
| 18.70 | 0.00 | - | 2 | 0 | 161.00 | 4.70 | 0.00 | - | - | 1 |
| 18.43 | 0.00 | - | 1 | 5 | 162.00 | 1.20 | 0.00 | - | 6 | 11 |
| 11.41 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 4 | 164.00 | 2.68 | 0.00 | - | 5 | 13 |
| 16.46 | 0.00 | - | 1 | 14 | 165.00 | 0.45 | 0.00 | - | 4 | 2 |
| 8.50 | 0.00 | - | 2 | 3 | 166.00 | 0.25 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 3 | 0 | 167.00 | 0.45 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 13 | 13 | 168.00 | 0.26 | 0.00 | - | 1 | 6 |
| 5.52 | 0.00 | - | - | 11 | 169.00 | 5.70 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 15 | 68 | 170.00 | 0.35 | 0.00 | - | 1 | 16 |
| 10.30 | 0.00 | - | 4 | 6 | 171.00 | 8.20 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 1 | 2 | 172.00 | 4.30 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 2 | 173.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 5 | 174.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 15 | 90 | 175.00 | 1.00 | 0.00 | - | 1 | 31 |
| 8.25 | 0.00 | - | 1 | 24 | 176.00 | 1.26 | 0.00 | - | 51 | 68 |
| 1.20 | 0.00 | - | 7 | 7 | 177.00 | 1.25 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 40 | 15 | 178.00 | 4.00 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 2 | 2 | 179.00 | 1.90 | 0.00 | - | 4 | 50 |
| 3.85 | +0.05 | +1.32% | 1 | 540 | 180.00 | 2.38 | 0.00 | - | 20 | 11 |
| 2.95 | 0.00 | - | 1 | 3 | 181.00 | 2.37 | 0.00 | - | 1 | 1 |
| 2.50 | +0.95 | +61.29% | 4 | 46 | 182.00 | 1.84 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 41 | 183.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 13 | 184.00 | - | - | - | - | - |
| 1.31 | +0.62 | +89.86% | 2 | 684 | 185.00 | - | - | - | - | - |
| 0.80 | +0.22 | +37.93% | 2 | 500 | 186.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 12 | 188.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 17 | 189.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 24 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 192.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 124 | 193.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 35 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.