Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240628C00009000 | 2024-06-21 9:34AM EDT | 2024-06-28 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 58.59% |
IVR240719C00009000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | +0.01 | +3.13% | 25 | 853 | 20.70% |
IVR240816C00009000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 22.07% |
IVR241018C00009000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,356 | 19.92% |
IVR250117C00009000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 29 | 106 | 18.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240628P00009000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 55 | 43.75% |
IVR240705P00009000 | 2024-06-26 12:42PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 5 | 60.55% |
IVR240719P00009000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 3 | 1,594 | 50.20% |
IVR241018P00009000 | 2024-06-24 11:48AM EDT | 2024-10-18 | 0.72 | 0.65 | 0.85 | 0.00 | - | 4 | 88 | 47.85% |
IVR250117P00009000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 1 | 360 | 48.73% |