Mercados españoles cerrados
S&P 500
5.221,45 -1,23 (-0,02%) Nasdaq
16.390,98 +50,11 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,04 +0,25 (+0,30%) Bitcoin EUR
58.156,46 +1.195,44 (+2,10%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008000 | 2024-05-10 1:22PM EDT | 8.00 | 1.19 | 1.20 | 1.30 | 0.00 | - | 1 | 31 | 98.44% |
| IVR240517C00008500 | 2024-05-13 10:07AM EDT | 8.50 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 1 | 12 | 67.19% |
| IVR240517C00009000 | 2024-05-10 3:29PM EDT | 9.00 | 0.26 | 0.25 | 0.35 | +0.03 | +13.04% | 5 | 168 | 46.88% |
| IVR240517C00009500 | 2024-05-13 10:05AM EDT | 9.50 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 24 | 32.03% |
| IVR240517C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 50.78% |
| IVR240517C00011000 | 2024-04-23 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 27 | 196.09% |
| IVR240517C00012500 | 2024-04-26 12:48PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IVR240517C00013000 | 2024-05-08 9:30AM EDT | 13.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 195.31% |
| IVR240517C00013500 | 2024-05-10 11:26AM EDT | 13.50 | 0.01 | - | 0.75 | 0.00 | - | - | 2 | 437.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 3 | 950.00% |
| IVR240517P00007000 | 2024-04-16 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 312.50% |
| IVR240517P00007500 | 2024-04-23 12:25PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 210.94% |
| IVR240517P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 82.81% |
| IVR240517P00008500 | 2024-05-02 10:42AM EDT | 8.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 67.19% |
| IVR240517P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 33.20% |
| IVR240517P00009500 | 2024-05-10 3:47PM EDT | 9.50 | 0.40 | 0.25 | 0.30 | 0.00 | - | 5 | 10 | 32.03% |
| IVR240517P00010000 | 2024-05-09 3:41PM EDT | 10.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 3 | 9 | 50.78% |
| IVR240517P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 2.30 | 1.70 | 1.85 | 0.00 | - | - | 3 | 92.19% |
| IVR240517P00011500 | 2024-05-10 11:26AM EDT | 11.50 | 2.45 | 2.20 | 2.40 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.