Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.032,70 +73,20 (+0,67%) Euro Stoxx 50
4.902,90 +22,48 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.329,30 +0,30 (+0,01%) Bitcoin EUR
60.698,81 -341,50 (-0,56%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00008000 | 2024-06-10 2:56PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVR240621C00008500 | 2024-06-11 12:23PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVR240621C00009000 | 2024-06-17 11:02AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 2,478 | 0.00% |
| IVR240621C00009500 | 2024-06-13 3:03PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| IVR240621C00010000 | 2024-05-29 1:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| IVR240621C00011000 | 2024-06-13 12:45PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IVR240621C00012500 | 2024-06-04 11:00AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IVR240621C00013000 | 2024-06-13 10:17AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621P00007000 | 2024-04-23 12:26PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IVR240621P00008000 | 2024-05-15 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 66 | 167.19% |
| IVR240621P00008500 | 2024-05-23 1:26PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IVR240621P00009000 | 2024-06-17 1:40PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 241 | 12.50% |
| IVR240621P00009500 | 2024-06-17 3:13PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| IVR240621P00010000 | 2024-05-20 10:42AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IVR240621P00010500 | 2024-05-23 9:30AM EDT | 10.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.