Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00090000 | 2024-06-06 11:11AM EDT | 2024-07-19 | 10.40 | 16.00 | 20.50 | 0.00 | - | 10 | 6 | 58.64% |
IRTC240816C00090000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 12.00 | 18.00 | 21.90 | 0.00 | - | 2 | 4 | 58.45% |
IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 112.34% |
IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 16.75 | 21.60 | 26.00 | 0.00 | - | - | 2 | 53.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00090000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 2.49 | 0.00 | 4.00 | +1.79 | +255.71% | 1 | 61 | 85.62% |
IRTC240816P00090000 | 2024-05-22 10:40AM EDT | 2024-08-16 | 7.40 | 2.00 | 3.80 | 0.00 | - | 2 | 2 | 64.22% |
IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 67.79% |
IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 54.76% |
IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 57.38% |