Mercados españoles cerrados en 10 mins
IBEX 35
10.919,70 -137,30 (-1,24%) Euro Stoxx 50
4.906,16 -23,83 (-0,48%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,63 +0,03 (+0,03%) Oro
2.337,00 -1,90 (-0,08%) Bitcoin EUR
57.698,61 -835,20 (-1,43%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 34.40 | 37.20 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| IRTC240719C00090000 | 2024-06-06 11:11AM EDT | 90.00 | 10.40 | 12.00 | 15.40 | 0.00 | - | 10 | 6 | 61.67% |
| IRTC240719C00095000 | 2024-06-18 10:34AM EDT | 95.00 | 9.00 | 7.30 | 11.50 | 0.00 | - | 1 | 95 | 54.22% |
| IRTC240719C00100000 | 2024-06-25 10:48AM EDT | 100.00 | 4.90 | 3.50 | 7.00 | 0.00 | - | 2 | 102 | 63.21% |
| IRTC240719C00105000 | 2024-07-02 9:46AM EDT | 105.00 | 4.80 | 3.30 | 4.50 | +0.20 | +4.35% | 1 | 208 | 55.03% |
| IRTC240719C00110000 | 2024-07-01 11:46AM EDT | 110.00 | 3.11 | 1.80 | 2.80 | 0.00 | - | 4 | 64 | 55.47% |
| IRTC240719C00115000 | 2024-07-01 12:52PM EDT | 115.00 | 1.36 | 0.10 | 4.90 | 0.00 | - | 11 | 115 | 73.44% |
| IRTC240719C00120000 | 2024-06-28 1:57PM EDT | 120.00 | 0.90 | 0.20 | 4.90 | 0.00 | - | 4 | 402 | 87.77% |
| IRTC240719C00125000 | 2024-06-27 2:10PM EDT | 125.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.83% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.55% |
| IRTC240719P00080000 | 2024-06-28 3:39PM EDT | 80.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.29% |
| IRTC240719P00085000 | 2024-06-28 10:04AM EDT | 85.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.71% |
| IRTC240719P00090000 | 2024-07-02 11:00AM EDT | 90.00 | 1.25 | 1.25 | 3.20 | -1.24 | -49.80% | 305 | 61 | 78.78% |
| IRTC240719P00095000 | 2024-07-02 10:41AM EDT | 95.00 | 1.50 | 0.60 | 2.95 | +0.47 | +45.63% | 314 | 70 | 52.39% |
| IRTC240719P00100000 | 2024-07-02 10:37AM EDT | 100.00 | 2.90 | 2.50 | 4.90 | +1.23 | +73.65% | 201 | 70 | 54.05% |
| IRTC240719P00105000 | 2024-07-02 10:44AM EDT | 105.00 | 5.30 | 5.00 | 8.50 | +2.01 | +61.09% | 519 | 45 | 58.86% |
© 2024 Yahoo. Todos los derechos reservados.