Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0008 (-0,08%) Petróleo Brent
70,63 +0,02 (+0,03%) Bitcoin EUR
52.067,44 -230,76 (-0,44%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920C00045000 | 2024-09-06 10:18AM EDT | 45.00 | 18.32 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 152.73% |
| IRTC240920C00055000 | 2024-09-06 10:18AM EDT | 55.00 | 9.32 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 90.63% |
| IRTC240920C00060000 | 2024-09-05 1:09PM EDT | 60.00 | 7.07 | 13.10 | 17.50 | 0.00 | - | - | 1 | 100.10% |
| IRTC240920C00065000 | 2024-09-09 1:29PM EDT | 65.00 | 6.90 | 8.00 | 12.60 | 0.00 | - | 1 | 8 | 71.39% |
| IRTC240920C00070000 | 2024-09-11 3:46PM EDT | 70.00 | 6.00 | 5.20 | 7.80 | +1.20 | +25.00% | 51 | 364 | 74.90% |
| IRTC240920C00075000 | 2024-09-10 1:07PM EDT | 75.00 | 1.65 | 2.85 | 3.20 | 0.00 | - | 6 | 1,447 | 62.89% |
| IRTC240920C00080000 | 2024-09-09 1:28PM EDT | 80.00 | 1.20 | 0.90 | 1.55 | 0.00 | - | 258 | 757 | 61.87% |
| IRTC240920C00085000 | 2024-09-06 10:17AM EDT | 85.00 | 0.05 | 0.35 | 3.40 | 0.00 | - | 10 | 66 | 105.18% |
| IRTC240920C00090000 | 2024-08-29 1:33PM EDT | 90.00 | 0.71 | 0.20 | 1.70 | 0.00 | - | 5 | 40 | 101.61% |
| IRTC240920C00095000 | 2024-09-04 10:52AM EDT | 95.00 | 0.20 | 0.00 | 2.00 | +0.15 | +300.00% | 2 | 27 | 122.46% |
| IRTC240920C00100000 | 2024-09-03 1:28PM EDT | 100.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 36 | 110.25% |
| IRTC240920C00105000 | 2024-08-29 12:39PM EDT | 105.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 89.45% |
| IRTC240920C00110000 | 2024-08-01 11:59AM EDT | 110.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 2 | 40 | 191.50% |
| IRTC240920C00115000 | 2024-08-07 10:33AM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 9 | 0 | 124.02% |
| IRTC240920C00120000 | 2024-07-23 11:12AM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240920P00045000 | 2024-09-05 11:48AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 46 | 198.83% |
| IRTC240920P00050000 | 2024-09-04 1:37PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 109.38% |
| IRTC240920P00055000 | 2024-09-05 11:15AM EDT | 55.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 139.45% |
| IRTC240920P00060000 | 2024-09-06 10:57AM EDT | 60.00 | 2.30 | 0.00 | 0.90 | 0.00 | - | 102 | 520 | 99.02% |
| IRTC240920P00065000 | 2024-09-10 1:40PM EDT | 65.00 | 0.90 | 0.40 | 3.60 | 0.00 | - | 7 | 1,079 | 121.58% |
| IRTC240920P00070000 | 2024-09-11 2:28PM EDT | 70.00 | 1.45 | 0.90 | 1.25 | -0.90 | -38.30% | 2 | 37 | 59.96% |
| IRTC240920P00075000 | 2024-08-30 1:15PM EDT | 75.00 | 6.22 | 2.80 | 3.20 | 0.00 | - | 1 | 100 | 58.94% |
| IRTC240920P00080000 | 2024-08-01 3:39PM EDT | 80.00 | 5.40 | 9.30 | 12.00 | 0.00 | - | - | 13 | 152.93% |
| IRTC240920P00085000 | 2024-08-01 12:24PM EDT | 85.00 | 7.00 | 12.30 | 17.00 | 0.00 | - | - | 9 | 164.23% |
| IRTC240920P00090000 | 2024-08-06 3:37PM EDT | 90.00 | 18.00 | 22.80 | 27.50 | 0.00 | - | 3 | 2 | 306.69% |
© 2024 Yahoo. Todos los derechos reservados.