Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240816C00130000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 2.00 | 0.40 | 5.00 | 0.00 | - | 1 | 0 | 84.62% |
IRTC241018C00130000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 3.50 | 0.40 | 5.00 | 0.00 | - | 1 | 16 | 54.26% |
IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.90 | 1.10 | 5.90 | 0.00 | - | - | 0 | 53.02% |
IRTC241220C00130000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.80 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 64.67% |
IRTC250117C00130000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 5.90 | 3.40 | 7.50 | 0.00 | - | 100 | 0 | 52.31% |
IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 2025-12-19 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 58.41% |