Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719C00100000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 4.90 | 8.10 | 11.00 | 0.00 | - | 2 | 102 | 66.89% |
IRTC240816C00100000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 11.82 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 53.41% |
IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 2024-10-18 | 8.00 | 14.50 | 17.10 | 0.00 | - | - | 1 | 50.89% |
IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 53.63% |
IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.50 | 14.80 | 18.50 | 0.00 | - | 1 | 48 | 50.48% |
IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 9.46 | 18.70 | 22.40 | 0.00 | - | 1 | 3 | 53.75% |
IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 18.80 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 55.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240719P00100000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 1.50 | 0.80 | 2.35 | -1.16 | -43.61% | 10 | 80 | 54.93% |
IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 75.44% |
IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 80.51% |
IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 53.56% |