Mercados españoles cerrados
S&P 500
5.481,52 +8,29 (+0,15%) Nasdaq
17.852,58 -4,44 (-0,02%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
85,00 +0,75 (+0,89%) Bitcoin EUR
60.301,04 -2.061,01 (-3,30%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621C00000500 | 2024-06-13 10:57AM EDT | 0.50 | 13.00 | 13.20 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| IREN240621C00001500 | 2024-06-14 9:32AM EDT | 1.50 | 11.87 | 12.20 | 12.60 | 0.00 | - | 1 | 0 | 1,287.50% |
| IREN240621C00002500 | 2024-06-17 9:46AM EDT | 2.50 | 10.76 | 11.20 | 11.50 | 0.00 | - | 10 | 82 | 650.00% |
| IREN240621C00003000 | 2024-06-17 9:46AM EDT | 3.00 | 10.29 | 10.80 | 11.00 | 0.00 | - | 10 | 20 | 575.00% |
| IREN240621C00005000 | 2024-06-18 12:11PM EDT | 5.00 | 9.22 | 8.80 | 9.00 | -0.37 | -3.86% | 7 | 5,086 | 387.50% |
| IREN240621C00005500 | 2024-06-14 11:33AM EDT | 5.50 | 7.75 | 8.20 | 8.60 | 0.00 | - | 10 | 11 | 548.44% |
| IREN240621C00006000 | 2024-06-14 11:33AM EDT | 6.00 | 7.30 | 7.70 | 8.20 | 0.00 | - | 10 | 30 | 584.38% |
| IREN240621C00006500 | 2024-06-17 3:57PM EDT | 6.50 | 7.91 | 7.30 | 7.50 | 0.00 | - | 10 | 323 | 300.00% |
| IREN240621C00007000 | 2024-06-17 3:57PM EDT | 7.00 | 7.44 | 6.80 | 7.00 | 0.00 | - | 11 | 114 | 268.75% |
| IREN240621C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 6.58 | 6.40 | 6.50 | -0.34 | -4.91% | 17 | 758 | 243.75% |
| IREN240621C00008000 | 2024-06-18 1:35PM EDT | 8.00 | 6.00 | 5.80 | 6.00 | +0.80 | +15.38% | 15 | 459 | 225.00% |
| IREN240621C00008500 | 2024-06-18 10:16AM EDT | 8.50 | 5.40 | 5.20 | 5.50 | -0.64 | -10.60% | 30 | 120 | 196.88% |
| IREN240621C00009000 | 2024-06-18 11:21AM EDT | 9.00 | 5.00 | 4.90 | 5.00 | -0.40 | -7.41% | 3 | 3,301 | 175.00% |
| IREN240621C00009500 | 2024-06-18 1:32PM EDT | 9.50 | 4.60 | 4.30 | 4.60 | +0.60 | +15.00% | 1 | 95 | 258.59% |
| IREN240621C00010000 | 2024-06-18 10:08AM EDT | 10.00 | 3.60 | 3.80 | 4.00 | -0.95 | -20.88% | 14 | 1,721 | 137.50% |
| IREN240621C00010500 | 2024-06-17 3:46PM EDT | 10.50 | 4.03 | 3.40 | 3.50 | 0.00 | - | 14 | 236 | 121.88% |
| IREN240621C00011000 | 2024-06-18 11:21AM EDT | 11.00 | 3.20 | 2.90 | 3.20 | -0.30 | -8.57% | 7 | 2,849 | 152.34% |
| IREN240621C00011500 | 2024-06-17 3:59PM EDT | 11.50 | 2.97 | 2.40 | 2.50 | 0.00 | - | 7 | 750 | 87.50% |
| IREN240621C00012000 | 2024-06-18 12:11PM EDT | 12.00 | 2.20 | 1.90 | 2.00 | -0.40 | -15.38% | 10 | 509 | 68.75% |
| IREN240621C00012500 | 2024-06-18 11:17AM EDT | 12.50 | 1.55 | 1.45 | 1.60 | -0.48 | -23.65% | 303 | 739 | 73.44% |
| IREN240621C00013000 | 2024-06-18 12:46PM EDT | 13.00 | 1.32 | 1.05 | 1.15 | -0.33 | -20.00% | 148 | 2,913 | 76.95% |
| IREN240621C00013500 | 2024-06-18 2:02PM EDT | 13.50 | 0.65 | 0.70 | 0.75 | -0.60 | -48.00% | 212 | 661 | 75.78% |
| IREN240621C00014000 | 2024-06-18 2:00PM EDT | 14.00 | 0.52 | 0.45 | 0.50 | -0.40 | -43.48% | 1,012 | 1,641 | 81.84% |
| IREN240621C00014500 | 2024-06-18 2:06PM EDT | 14.50 | 0.35 | 0.30 | 0.35 | -0.29 | -45.31% | 574 | 703 | 91.02% |
| IREN240621C00015000 | 2024-06-18 1:53PM EDT | 15.00 | 0.23 | 0.15 | 0.25 | -0.27 | -54.00% | 563 | 4,699 | 93.75% |
| IREN240621C00015500 | 2024-06-18 12:06PM EDT | 15.50 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 536 | 817 | 103.91% |
| IREN240621C00016000 | 2024-06-18 1:49PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | -0.18 | -62.07% | 479 | 658 | 108.59% |
| IREN240621C00016500 | 2024-06-18 12:48PM EDT | 16.50 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 60 | 697 | 116.41% |
| IREN240621C00017000 | 2024-06-18 2:02PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 37 | 628 | 119.53% |
| IREN240621C00018000 | 2024-06-18 12:56PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 216 | 145.31% |
| IREN240621C00018500 | 2024-06-18 12:43PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 92 | 157.81% |
| IREN240621C00019000 | 2024-06-17 3:27PM EDT | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 184 | 202 | 150.00% |
| IREN240621C00020000 | 2024-06-17 1:39PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 472 | 170.31% |
| IREN240621C00021000 | 2024-06-13 10:40AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 212.50% |
| IREN240621C00022000 | 2024-06-13 12:36PM EDT | 22.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 262.50% |
| IREN240621C00023000 | 2024-06-13 10:50AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 282.03% |
| IREN240621C00024000 | 2024-06-13 10:02AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 284.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240621P00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 762.50% |
| IREN240621P00003500 | 2024-06-17 11:22AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 618.75% |
| IREN240621P00004000 | 2024-06-03 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 562.50% |
| IREN240621P00005000 | 2024-06-12 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,181 | 465.63% |
| IREN240621P00005500 | 2024-06-04 12:17PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 540.63% |
| IREN240621P00006000 | 2024-06-12 3:00PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 186 | 495.31% |
| IREN240621P00006500 | 2024-06-14 3:49PM EDT | 6.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 41 | 106 | 396.88% |
| IREN240621P00007000 | 2024-06-10 2:30PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 325.00% |
| IREN240621P00007500 | 2024-06-11 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 1,375 | 293.75% |
| IREN240621P00008000 | 2024-06-14 9:33AM EDT | 8.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 20 | 269 | 268.75% |
| IREN240621P00008500 | 2024-06-13 1:42PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,220 | 240.63% |
| IREN240621P00009000 | 2024-06-17 12:09PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 591 | 215.63% |
| IREN240621P00009500 | 2024-06-14 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 556 | 193.75% |
| IREN240621P00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 821 | 171.88% |
| IREN240621P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 575 | 150.00% |
| IREN240621P00011000 | 2024-06-18 11:47AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 25 | 5,634 | 128.13% |
| IREN240621P00011500 | 2024-06-18 9:33AM EDT | 11.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 139 | 150.00% |
| IREN240621P00012000 | 2024-06-18 12:54PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 1,339 | 89.06% |
| IREN240621P00012500 | 2024-06-18 9:51AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 61 | 886 | 91.80% |
| IREN240621P00013000 | 2024-06-18 1:42PM EDT | 13.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 879 | 1,359 | 94.14% |
| IREN240621P00013500 | 2024-06-18 2:02PM EDT | 13.50 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 427 | 484 | 93.36% |
| IREN240621P00014000 | 2024-06-18 1:40PM EDT | 14.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 276 | 545 | 93.75% |
| IREN240621P00014500 | 2024-06-18 11:44AM EDT | 14.50 | 0.78 | 0.85 | 0.95 | +0.13 | +20.00% | 6 | 89 | 103.13% |
| IREN240621P00015000 | 2024-06-18 9:33AM EDT | 15.00 | 1.60 | 1.20 | 1.35 | +0.55 | +52.38% | 145 | 294 | 107.81% |
| IREN240621P00015500 | 2024-06-12 9:41AM EDT | 15.50 | 2.70 | 1.65 | 1.75 | 0.00 | - | - | 5 | 114.84% |
| IREN240621P00016000 | 2024-06-13 11:11AM EDT | 16.00 | 2.95 | 2.10 | 2.25 | 0.00 | - | 40 | 16 | 128.52% |
| IREN240621P00016500 | 2024-06-11 11:44AM EDT | 16.50 | 5.30 | 2.40 | 2.75 | 0.00 | - | - | 0 | 114.06% |
| IREN240621P00018000 | 2024-06-13 10:36AM EDT | 18.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 20 | 0 | 167.19% |
| IREN240621P00020000 | 2024-06-13 10:33AM EDT | 20.00 | 6.51 | 6.00 | 6.30 | 0.00 | - | 68 | 29 | 239.06% |
© 2024 Yahoo. Todos los derechos reservados.