Mercados españoles cerrados
S&P 500
5.481,71 +12,41 (+0,23%) Nasdaq
17.809,46 +91,81 (+0,52%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,97 -0,04 (-0,05%) Bitcoin EUR
57.112,55 -942,54 (-1,62%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 10.63 | +0.67 | +6.73% | 10 | 30 | 3.00 | - | - | - | - | - |
| 10.16 | +0.67 | +7.06% | 10 | 30 | 3.50 | 0.05 | 0.00 | - | 2 | 2 |
| 9.76 | +0.77 | +8.57% | 10 | 21 | 4.00 | 0.07 | 0.00 | - | 20 | 1,042 |
| 8.38 | -0.14 | -1.64% | 10 | 20 | 4.50 | 0.05 | 0.00 | - | 30 | 84 |
| 7.91 | +4.06 | +105.45% | 10 | 21 | 5.00 | 0.90 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 8 | 93 | 5.50 | 0.05 | 0.00 | - | 10 | 121 |
| 7.21 | +1.21 | +20.17% | 10 | 128 | 6.00 | 0.03 | -0.07 | -70.00% | 10 | 50 |
| 6.10 | -1.60 | -20.78% | 11 | 181 | 6.50 | 0.10 | 0.00 | - | 4 | 122 |
| 5.20 | 0.00 | - | 2 | 481 | 7.00 | 0.01 | 0.00 | - | 2 | 79 |
| 5.80 | +0.70 | +13.73% | 8 | 143 | 7.50 | 0.01 | 0.00 | - | 1 | 23 |
| 5.30 | -1.30 | -19.70% | 2 | 345 | 8.00 | 0.05 | 0.00 | - | 1 | 67 |
| 4.50 | -0.15 | -3.23% | 1 | 79 | 8.50 | 0.07 | 0.00 | - | 25 | 16 |
| 3.42 | -0.68 | -16.59% | 2 | 151 | 9.00 | 0.05 | 0.00 | - | 14 | 146 |
| 3.00 | 0.00 | - | 2 | 652 | 9.50 | 0.03 | 0.00 | - | 3 | 1,185 |
| 2.64 | 0.00 | - | 23 | 447 | 10.00 | 0.05 | 0.00 | - | 20 | 109 |
| 2.00 | +0.10 | +5.26% | 6 | 37 | 10.50 | 0.05 | 0.00 | - | 16 | 503 |
| 1.43 | -0.32 | -18.29% | 103 | 624 | 11.00 | 0.08 | 0.00 | - | 8 | 146 |
| 1.05 | -0.20 | -16.00% | 3 | 126 | 11.50 | 0.10 | +0.04 | +66.67% | 255 | 456 |
| 0.58 | -0.37 | -38.95% | 469 | 461 | 12.00 | 0.20 | +0.07 | +36.84% | 67 | 687 |
| 0.30 | -0.30 | -50.00% | 236 | 735 | 12.50 | 0.50 | +0.25 | +100.00% | 183 | 4,489 |
| 0.18 | -0.17 | -48.57% | 1,809 | 2,173 | 13.00 | 0.82 | +0.37 | +82.22% | 418 | 967 |
| 0.06 | -0.21 | -77.78% | 1,392 | 3,407 | 13.50 | 1.35 | +0.50 | +58.82% | 223 | 847 |
| 0.05 | -0.11 | -68.75% | 332 | 2,316 | 14.00 | 1.84 | +0.69 | +60.00% | 118 | 166 |
| 0.05 | -0.05 | -50.00% | 175 | 765 | 14.50 | 2.21 | +0.72 | +48.32% | 10 | 25 |
| 0.05 | -0.02 | -28.57% | 269 | 3,643 | 15.00 | 2.70 | +0.90 | +50.00% | 74 | 248 |
| 0.05 | 0.00 | - | 9 | 418 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 434 | 16.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 153 | 199 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 1,321 | 17.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 14 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 231 | 18.00 | 5.40 | +0.60 | +12.50% | 1 | 2 |
| 0.20 | 0.00 | - | - | 69 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 90 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 29 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 110 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.