Mercados españoles cerrados
S&P 500
5.299,91 +53,23 (+1,01%) Nasdaq
16.725,89 +214,71 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-05-08 2:04PM EDT | 15.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 33 | 79 | 121.88% |
| INMD240517C00016000 | 2024-05-14 10:25AM EDT | 16.00 | 2.66 | 2.70 | 2.85 | 0.00 | - | 2 | 55 | 123.44% |
| INMD240517C00017500 | 2024-05-14 3:45PM EDT | 17.50 | 1.50 | 1.25 | 1.35 | +0.45 | +42.86% | 7 | 1,543 | 66.41% |
| INMD240517C00019000 | 2024-05-15 2:27PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1,889 | 922 | 35.55% |
| INMD240517C00020000 | 2024-05-15 11:42AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 1,904 | 55.47% |
| INMD240517C00021000 | 2024-05-15 12:54PM EDT | 21.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 307 | 93.75% |
| INMD240517C00022500 | 2024-05-10 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 738 | 107.81% |
| INMD240517C00024000 | 2024-05-06 9:47AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 137.50% |
| INMD240517C00025000 | 2024-05-06 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,744 | 156.25% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 309.38% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 50.00% |
| INMD240517C00030000 | 2024-05-10 12:30PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 910 | 234.38% |
| INMD240517C00032500 | 2024-05-06 11:08AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 412 | 268.75% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 296.88% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 515.63% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 540.63% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 579.69% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 607.81% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 596.09% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 658.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 571.09% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 205 | 405.08% |
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 318.75% |
| INMD240517P00015000 | 2024-05-14 3:50PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,736 | 134.38% |
| INMD240517P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,356 | 115.63% |
| INMD240517P00017500 | 2024-05-15 11:49AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 15 | 1,827 | 61.72% |
| INMD240517P00019000 | 2024-05-15 11:13AM EDT | 19.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 364 | 1,032 | 41.02% |
| INMD240517P00020000 | 2024-05-15 12:46PM EDT | 20.00 | 1.15 | 1.15 | 1.30 | -0.36 | -23.84% | 25 | 763 | 65.23% |
| INMD240517P00021000 | 2024-05-13 10:13AM EDT | 21.00 | 2.37 | 2.15 | 2.35 | 0.00 | - | 2 | 3 | 78.13% |
| INMD240517P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 3.75 | 3.70 | 3.80 | 0.00 | - | 5 | 201 | 114.06% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 5.10 | 5.30 | 0.00 | - | 150 | 11 | 173.44% |
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 25.00 | 7.61 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 232.81% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 214.84% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 9.00 | 9.50 | 0.00 | - | 5 | 4 | 382.03% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 540.63% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 648.05% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 666.80% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 909.38% |
© 2024 Yahoo. Todos los derechos reservados.