Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 22 |
7.90 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 10 | 205 |
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 48 |
3.40 | 0.00 | - | 33 | 79 | 15.00 | 0.01 | 0.00 | - | 23 | 1,736 |
2.66 | 0.00 | - | 2 | 55 | 16.00 | 0.05 | 0.00 | - | 4 | 1,356 |
1.50 | +0.45 | +42.86% | 7 | 1,543 | 17.50 | 0.02 | -0.06 | -75.00% | 15 | 1,827 |
0.15 | +0.05 | +50.00% | 1,889 | 922 | 19.00 | 0.40 | -0.20 | -33.33% | 364 | 1,032 |
0.04 | -0.01 | -20.00% | 17 | 1,904 | 20.00 | 1.15 | -0.36 | -23.84% | 29 | 763 |
0.15 | +0.10 | +200.00% | 2 | 307 | 21.00 | 2.37 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 5 | 738 | 22.50 | 3.65 | -0.10 | -2.67% | 21 | 201 |
0.02 | 0.00 | - | 1 | 371 | 24.00 | 5.10 | -1.70 | -25.00% | 20 | 11 |
0.05 | +0.03 | +150.00% | 2 | 1,744 | 25.00 | 7.61 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 192 | 26.00 | 8.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 312 | 27.50 | 9.25 | 0.00 | - | 5 | 4 |
0.03 | 0.00 | - | 300 | 910 | 30.00 | 9.71 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 24 | 412 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 124 | 35.00 | 13.00 | 0.00 | - | 85 | 0 |
0.13 | 0.00 | - | 1 | 775 | 37.50 | 8.90 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 65 | 42.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 48 | 45.00 | 24.61 | 0.00 | - | 7 | 0 |
1.25 | 0.00 | - | - | 72 | 47.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 41 | 50.00 | - | - | - | - | - |