Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-04-29 2:27PM EDT | 15.00 | 2.50 | 2.45 | 2.65 | +0.05 | +2.04% | 2 | 86 | 78.13% |
| INMD240517C00016000 | 2024-05-01 1:24PM EDT | 16.00 | 1.72 | 1.70 | 1.95 | -0.08 | -4.44% | 23 | 73 | 76.66% |
| INMD240517C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 122 | 1,555 | 68.56% |
| INMD240517C00019000 | 2024-05-01 3:38PM EDT | 19.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 55 | 970 | 69.73% |
| INMD240517C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 0.34 | 0.20 | 0.30 | +0.14 | +70.00% | 562 | 1,744 | 70.90% |
| INMD240517C00021000 | 2024-05-01 3:14PM EDT | 21.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 50 | 340 | 73.05% |
| INMD240517C00022500 | 2024-05-01 2:54PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 744 | 76.95% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 372 | 84.38% |
| INMD240517C00025000 | 2024-04-26 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,746 | 119.14% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 192 | 166.60% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 312 | 180.86% |
| INMD240517C00030000 | 2024-04-30 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 912 | 114.84% |
| INMD240517C00032500 | 2024-04-29 10:34AM EDT | 32.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 417 | 224.22% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 140.63% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 239.84% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 249.61% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 266.02% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 277.73% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 271.48% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 298.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 227.34% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 10 | 205 | 125.00% |
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 14.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 48 | 71.88% |
| INMD240517P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1,087 | 887 | 66.02% |
| INMD240517P00016000 | 2024-05-01 3:58PM EDT | 16.00 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 53 | 1,402 | 66.02% |
| INMD240517P00017500 | 2024-05-01 2:57PM EDT | 17.50 | 0.90 | 1.00 | 1.15 | -0.23 | -20.35% | 33 | 2,119 | 62.89% |
| INMD240517P00019000 | 2024-05-01 2:44PM EDT | 19.00 | 1.90 | 1.95 | 2.20 | -0.23 | -10.80% | 1 | 1,043 | 60.74% |
| INMD240517P00020000 | 2024-05-01 3:03PM EDT | 20.00 | 2.49 | 2.35 | 3.10 | -0.51 | -17.00% | 9 | 988 | 79.49% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 3.20 | 4.40 | 0.00 | - | 8 | 29 | 53.91% |
| INMD240517P00022500 | 2024-05-01 12:18PM EDT | 22.50 | 5.30 | 4.80 | 6.60 | -0.02 | -0.38% | 1 | 406 | 124.02% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 6.60 | 8.00 | 0.00 | - | 150 | 75 | 151.76% |
| INMD240517P00025000 | 2024-04-29 10:48AM EDT | 25.00 | 7.82 | 7.20 | 9.20 | 0.00 | - | 10 | 748 | 152.73% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 8.40 | 10.30 | 0.00 | - | 1 | 0 | 178.52% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 9.80 | 11.40 | 0.00 | - | 5 | 4 | 164.84% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 230.47% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 137.50% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 150.00% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 230.86% |
© 2024 Yahoo. Todos los derechos reservados.