Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,52+2,32 (+1,08%)
Al cierre: 04:00PM EST
216,72 +0,20 (+0,09%)
Después del cierre: 04:53PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230203C001800002023-01-05 9:42AM EST180.0019.7034.3038.900.00--092.58%
ILMN230203C001850002023-01-10 11:57AM EST185.0018.2029.0033.500.00--0158.25%
ILMN230203C001900002023-02-01 3:45PM EST190.0026.4023.5029.50+4.60+21.10%14160.69%
ILMN230203C001950002023-02-01 3:48PM EST195.0021.5320.9022.90+14.22+194.53%4275.29%
ILMN230203C001975002023-01-23 11:03AM EST197.5013.0518.3020.000.00-2954.88%
ILMN230203C002000002023-02-01 3:56PM EST200.0016.7016.1017.90+3.50+26.52%11364.16%
ILMN230203C002025002023-01-30 10:58AM EST202.5010.1013.7015.300.00-2856.45%
ILMN230203C002050002023-01-31 3:06PM EST205.0010.4711.3012.600.00-12562.84%
ILMN230203C002075002023-01-31 10:28AM EST207.506.609.6010.800.00-61855.47%
ILMN230203C002100002023-02-01 1:25PM EST210.003.607.608.30-2.38-39.80%19555.40%
ILMN230203C002125002023-02-01 3:04PM EST212.505.765.706.30+0.46+8.68%223651.17%
ILMN230203C002150002023-02-01 3:39PM EST215.004.404.204.90+0.93+26.80%17918952.49%
ILMN230203C002175002023-02-01 3:30PM EST217.502.952.953.50+0.05+1.72%4914150.59%
ILMN230203C002200002023-02-01 3:05PM EST220.001.601.902.35-0.50-23.81%75848.68%
ILMN230203C002225002023-02-01 3:56PM EST222.501.321.101.65-0.03-2.22%392449.61%
ILMN230203C002250002023-01-31 1:46PM EST225.001.070.701.050.00-21249.00%
ILMN230203C002275002023-02-01 3:41PM EST227.500.700.400.700.00-2849.95%
ILMN230203C002300002023-01-30 1:35PM EST230.000.410.200.450.00-31550.59%
ILMN230203C002325002023-01-30 2:29PM EST232.500.250.000.350.00-182053.76%
ILMN230203C002350002023-01-31 1:29PM EST235.000.300.000.600.00-1257.81%
ILMN230203C002400002023-01-23 3:43PM EST240.000.470.001.450.00--284.57%
ILMN230203C002500002023-01-25 10:26AM EST250.000.100.000.200.00-5875.20%
ILMN230203C002600002023-01-27 11:06AM EST260.000.150.001.450.00-11129.98%
ILMN230203C002650002023-01-20 2:00PM EST265.000.060.000.250.00-1010103.52%
ILMN230203C002750002023-01-30 10:00AM EST275.000.010.000.050.00-212698.44%
ILMN230203C002800002023-01-17 12:36PM EST280.000.050.001.450.00-417168.95%
ILMN230203C002850002023-01-11 11:00AM EST285.000.050.000.300.00-3254137.50%
ILMN230203C003000002023-01-10 10:16AM EST300.000.050.001.450.00--1203.42%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN230203P001200002023-01-12 11:15AM EST120.000.050.000.000.00-84850.00%
ILMN230203P001250002023-01-30 12:19PM EST125.000.010.001.450.00-11337.89%
ILMN230203P001450002023-01-06 10:50AM EST145.001.050.001.450.00-11257.81%
ILMN230203P001500002023-01-13 2:58PM EST150.000.400.001.450.00-22239.26%
ILMN230203P001550002023-01-10 10:06AM EST155.000.980.001.450.00--1221.19%
ILMN230203P001600002023-01-24 11:50AM EST160.000.050.000.500.00-338168.16%
ILMN230203P001650002023-01-24 1:42PM EST165.000.050.000.250.00-1066137.89%
ILMN230203P001700002023-01-27 9:38AM EST170.000.050.000.250.00-11137124.61%
ILMN230203P001725002023-01-30 10:21AM EST172.500.050.001.450.00-33161.04%
ILMN230203P001750002023-01-27 3:21PM EST175.000.100.000.350.00-28117.38%
ILMN230203P001775002023-01-23 3:43PM EST177.500.230.001.450.00-25144.63%
ILMN230203P001800002023-01-27 10:22AM EST180.001.400.001.450.00-256136.43%
ILMN230203P001825002023-01-23 12:18PM EST182.500.500.001.450.00-343128.32%
ILMN230203P001850002023-02-01 2:20PM EST185.000.050.000.35+0.02+66.67%55090.63%
ILMN230203P001875002023-02-01 11:17AM EST187.500.090.000.65-0.53-85.48%3694.14%
ILMN230203P001900002023-02-01 1:15PM EST190.000.250.001.00-0.09-26.47%13195.31%
ILMN230203P001925002023-02-01 11:53AM EST192.500.200.000.35-0.35-63.64%117071.00%
ILMN230203P001950002023-02-01 12:55PM EST195.000.400.000.45-0.05-11.11%273267.58%
ILMN230203P001975002023-02-01 12:55PM EST197.500.600.100.25+0.10+20.00%23957.91%
ILMN230203P002000002023-02-01 3:08PM EST200.000.300.150.35-0.40-57.14%5816055.18%
ILMN230203P002025002023-01-30 2:54PM EST202.502.050.300.500.00-45853.91%
ILMN230203P002050002023-02-01 3:02PM EST205.000.800.350.75-0.80-50.00%207550.59%
ILMN230203P002075002023-02-01 1:49PM EST207.503.000.701.05+0.85+39.53%218953.00%
ILMN230203P002100002023-02-01 2:53PM EST210.002.351.151.55-0.47-16.67%636051.76%
ILMN230203P002125002023-02-01 3:23PM EST212.502.501.802.25-1.39-35.73%395550.76%
ILMN230203P002150002023-02-01 3:35PM EST215.003.002.653.20-3.00-50.00%71950.15%
ILMN230203P002250002023-01-23 12:41PM EST225.0014.108.3010.400.00--463.53%
ILMN230203P002300002023-01-23 3:49PM EST230.0015.3012.5014.700.00--168.60%
ILMN230203P002400002023-01-24 9:55AM EST240.0023.1021.4026.700.00--179.69%