Mercados españoles abiertos en 36 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
353,35-2,31 (-0,65%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200814C003000002020-08-07 3:44PM EDT300.0053.300.000.000.00-200.00%
ILMN200814C003050002020-08-07 12:43PM EDT305.0041.300.000.000.00-100.00%
ILMN200814C003450002020-08-10 12:32PM EDT345.0010.600.000.000.00-1000.00%
ILMN200814C003475002020-08-10 10:52AM EDT347.508.600.000.000.00-500.00%
ILMN200814C003500002020-08-10 10:49AM EDT350.007.400.000.000.00-5500.00%
ILMN200814C003525002020-08-10 3:08PM EDT352.505.200.000.000.00-1000.00%
ILMN200814C003550002020-08-10 3:55PM EDT355.003.900.000.000.00-1401.56%
ILMN200814C003575002020-08-10 2:51PM EDT357.502.440.000.000.00-903.13%
ILMN200814C003600002020-08-10 1:02PM EDT360.002.450.000.000.00-603.13%
ILMN200814C003625002020-08-10 9:38AM EDT362.502.600.000.000.00-506.25%
ILMN200814C003650002020-08-10 12:55PM EDT365.001.400.000.000.00-906.25%
ILMN200814C003675002020-08-10 3:56PM EDT367.500.950.000.000.00-2506.25%
ILMN200814C003700002020-08-10 1:00PM EDT370.000.800.000.000.00-23012.50%
ILMN200814C003725002020-08-07 2:59PM EDT372.501.160.000.000.00-13012.50%
ILMN200814C003750002020-08-10 11:01AM EDT375.000.400.000.000.00-7012.50%
ILMN200814C003775002020-08-07 3:48PM EDT377.500.640.000.000.00-1012.50%
ILMN200814C003800002020-08-10 12:04PM EDT380.000.400.000.000.00-2012.50%
ILMN200814C003825002020-08-07 9:44AM EDT382.501.680.000.000.00-1012.50%
ILMN200814C003850002020-08-10 11:13AM EDT385.000.380.000.000.00-2012.50%
ILMN200814C003875002020-08-10 2:45PM EDT387.500.250.000.000.00-2025.00%
ILMN200814C003900002020-08-10 9:54AM EDT390.000.400.000.000.00-1025.00%
ILMN200814C003925002020-08-07 11:13AM EDT392.500.450.000.000.00-1025.00%
ILMN200814C003950002020-08-07 10:15AM EDT395.000.500.000.000.00-57025.00%
ILMN200814C003975002020-08-07 10:32AM EDT397.501.650.000.000.00-5025.00%
ILMN200814C004000002020-08-10 9:43AM EDT400.000.290.000.000.00-1025.00%
ILMN200814C004050002020-08-10 11:09AM EDT405.000.300.000.000.00-1025.00%
ILMN200814C004075002020-08-06 3:21PM EDT407.509.820.000.000.00-1025.00%
ILMN200814C004100002020-08-06 3:02PM EDT410.007.920.000.000.00--025.00%
ILMN200814C004125002020-08-06 3:31PM EDT412.507.580.000.000.00-1025.00%
ILMN200814C004150002020-08-06 10:44AM EDT415.005.000.000.000.00-2025.00%
ILMN200814C004200002020-08-10 2:10PM EDT420.000.150.000.000.00-4025.00%
ILMN200814C004225002020-08-06 3:31PM EDT422.504.750.000.000.00--025.00%
ILMN200814C004250002020-08-06 10:26AM EDT425.003.800.000.000.00-4025.00%
ILMN200814C004275002020-08-06 9:53AM EDT427.504.100.000.000.00--050.00%
ILMN200814C004300002020-08-07 3:45PM EDT430.000.150.000.000.00-12050.00%
ILMN200814C004350002020-08-07 12:39PM EDT435.001.380.000.000.00-3050.00%
ILMN200814C004400002020-08-07 12:26PM EDT440.000.050.000.000.00-1050.00%
ILMN200814C004450002020-08-07 9:34AM EDT445.000.050.000.000.00-1050.00%
ILMN200814C004500002020-08-07 9:44AM EDT450.004.260.000.000.00-2050.00%
ILMN200814C004550002020-08-06 3:59PM EDT455.001.050.000.000.00--050.00%
ILMN200814C004600002020-08-07 10:36AM EDT460.000.070.000.000.00-1050.00%
ILMN200814C005000002020-08-07 9:44AM EDT500.004.240.000.000.00-2050.00%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200814P003000002020-08-07 9:44AM EDT300.001.030.000.000.00-2025.00%
ILMN200814P003100002020-08-07 1:04PM EDT310.000.650.000.000.00-32025.00%
ILMN200814P003150002020-08-07 3:50PM EDT315.000.240.000.000.00-2025.00%
ILMN200814P003200002020-08-07 3:25PM EDT320.000.450.000.000.00-36025.00%
ILMN200814P003250002020-08-10 10:53AM EDT325.000.370.000.000.00-2012.50%
ILMN200814P003300002020-08-07 3:04PM EDT330.000.350.000.000.00-3012.50%
ILMN200814P003350002020-08-10 3:32PM EDT335.000.400.000.000.00-25012.50%
ILMN200814P003400002020-08-10 2:46PM EDT340.001.050.000.000.00-1406.25%
ILMN200814P003450002020-08-10 12:41PM EDT345.001.900.000.000.00-1306.25%
ILMN200814P003475002020-08-10 9:39AM EDT347.503.100.000.000.00-303.13%
ILMN200814P003500002020-08-07 3:55PM EDT350.004.430.000.000.00-4403.13%
ILMN200814P003525002020-08-07 12:47PM EDT352.504.800.000.000.00-200.78%
ILMN200814P003550002020-08-07 3:27PM EDT355.006.200.000.000.00-100.00%
ILMN200814P003575002020-08-07 2:10PM EDT357.5013.020.000.000.00-700.00%
ILMN200814P003600002020-08-10 3:14PM EDT360.008.200.000.000.00-600.00%
ILMN200814P003625002020-08-07 10:26AM EDT362.5010.190.000.000.00-300.00%
ILMN200814P003650002020-08-07 10:26AM EDT365.0017.830.000.000.00-5700.00%
ILMN200814P003675002020-08-07 9:58AM EDT367.5014.610.000.000.00-1000.00%
ILMN200814P003700002020-08-10 2:14PM EDT370.0018.200.000.000.00-100.00%
ILMN200814P003725002020-08-06 2:57PM EDT372.5019.380.000.000.00-1000.00%
ILMN200814P003750002020-08-07 2:23PM EDT375.0028.000.000.000.00-1300.00%
ILMN200814P003775002020-08-07 11:12AM EDT377.5033.500.000.000.00-100.00%
ILMN200814P003800002020-08-07 1:53PM EDT380.0032.790.000.000.00-1100.00%
ILMN200814P003825002020-07-31 9:31AM EDT382.5014.530.000.000.00-100.00%
ILMN200814P003850002020-08-06 3:30PM EDT385.007.800.000.000.00--00.00%
ILMN200814P003875002020-08-06 10:11AM EDT387.507.570.000.000.00-500.00%
ILMN200814P003900002020-08-07 10:26AM EDT390.0040.000.000.000.00-3100.00%
ILMN200814P003950002020-08-07 11:27AM EDT395.0049.800.000.000.00-800.00%
ILMN200814P003975002020-08-07 9:40AM EDT397.5046.950.000.000.00-200.00%
ILMN200814P004000002020-08-10 3:47PM EDT400.0047.500.000.000.00-100.00%
ILMN200814P004050002020-08-07 10:45AM EDT405.0057.060.000.000.00-100.00%
ILMN200814P004075002020-08-07 2:34PM EDT407.5059.980.000.000.00-100.00%
ILMN200814P004100002020-08-10 2:10PM EDT410.0057.350.000.000.00-400.00%
ILMN200814P004450002020-08-04 9:47AM EDT445.0051.700.000.000.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines