Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210122C00300000 | 2020-12-21 11:03AM EST | 300.00 | 63.12 | 72.30 | 80.80 | 0.00 | - | 2 | 0 | 76.17% |
| ILMN210122C00310000 | 2020-12-17 11:55AM EST | 310.00 | 51.36 | 63.20 | 70.90 | 0.00 | - | - | 0 | 82.08% |
| ILMN210122C00320000 | 2021-01-08 1:44PM EST | 320.00 | 56.00 | 52.40 | 59.40 | 0.00 | - | 4 | 0 | 102.00% |
| ILMN210122C00325000 | 2020-12-22 9:43AM EST | 325.00 | 50.30 | 47.40 | 54.70 | 0.00 | - | - | 0 | 97.75% |
| ILMN210122C00335000 | 2020-12-15 11:46AM EST | 335.00 | 27.72 | 34.00 | 39.30 | 0.00 | - | - | 3 | 0.00% |
| ILMN210122C00340000 | 2021-01-13 11:44AM EST | 340.00 | 22.35 | 33.60 | 39.30 | 0.00 | - | 11 | 12 | 72.72% |
| ILMN210122C00342500 | 2021-01-07 11:02AM EST | 342.50 | 42.30 | 32.60 | 37.10 | 0.00 | - | 1 | 1 | 50.10% |
| ILMN210122C00345000 | 2020-12-23 11:25AM EST | 345.00 | 29.77 | 28.00 | 33.00 | 0.00 | - | 1 | 98 | 54.20% |
| ILMN210122C00347500 | 2021-01-04 10:02AM EST | 347.50 | 29.65 | 25.80 | 30.70 | 0.00 | - | 5 | 6 | 52.82% |
| ILMN210122C00350000 | 2020-12-17 7:13PM EST | 350.00 | 34.70 | 23.00 | 28.60 | +21.80 | +168.99% | 10 | 18 | 52.87% |
| ILMN210122C00352500 | 2020-12-16 10:17AM EST | 352.50 | 18.50 | 26.30 | 31.30 | 0.00 | - | - | 1 | 68.08% |
| ILMN210122C00360000 | 2021-01-15 10:16AM EST | 360.00 | 27.58 | 17.50 | 19.00 | +14.98 | +118.89% | 7 | 34 | 41.38% |
| ILMN210122C00362500 | 2021-01-14 3:55PM EST | 362.50 | 17.40 | 15.60 | 16.80 | +5.37 | +44.64% | 6 | 18 | 39.44% |
| ILMN210122C00365000 | 2021-01-15 3:57PM EST | 365.00 | 13.65 | 13.50 | 14.80 | +2.89 | +26.86% | 20 | 39 | 38.36% |
| ILMN210122C00367500 | 2021-01-15 12:46PM EST | 367.50 | 13.98 | 11.80 | 12.90 | +4.98 | +55.33% | 5 | 120 | 37.37% |
| ILMN210122C00370000 | 2021-01-15 2:33PM EST | 370.00 | 12.99 | 10.10 | 10.90 | +5.32 | +69.36% | 25 | 47 | 35.35% |
| ILMN210122C00372500 | 2021-01-14 3:55PM EST | 372.50 | 6.95 | 5.50 | 6.90 | +2.85 | +69.51% | 8 | 4 | 22.85% |
| ILMN210122C00375000 | 2021-01-15 3:54PM EST | 375.00 | 7.00 | 7.10 | 8.00 | +2.00 | +40.00% | 13 | 22 | 35.20% |
| ILMN210122C00377500 | 2021-01-15 12:46PM EST | 377.50 | 8.10 | 5.90 | 6.80 | +5.40 | +200.00% | 12 | 0 | 35.35% |
| ILMN210122C00380000 | 2021-01-15 3:20PM EST | 380.00 | 6.40 | 4.90 | 5.50 | +3.20 | +100.00% | 36 | 34 | 34.36% |
| ILMN210122C00382500 | 2021-01-15 3:57PM EST | 382.50 | 4.05 | 4.00 | 4.60 | +2.10 | +107.69% | 30 | 2 | 34.66% |
| ILMN210122C00385000 | 2021-01-15 1:32PM EST | 385.00 | 3.40 | 3.20 | 3.80 | +1.70 | +100.00% | 403 | 34 | 34.84% |
| ILMN210122C00387500 | 2021-01-15 1:25PM EST | 387.50 | 3.90 | 2.60 | 3.20 | -1.06 | -21.37% | 7 | 1 | 35.51% |
| ILMN210122C00390000 | 2021-01-15 3:57PM EST | 390.00 | 2.15 | 2.10 | 2.50 | +0.65 | +43.33% | 120 | 26 | 35.01% |
| ILMN210122C00392500 | 2021-01-15 3:56PM EST | 392.50 | 1.59 | 1.55 | 2.10 | -3.91 | -71.09% | 4 | 1 | 35.77% |
| ILMN210122C00395000 | 2021-01-15 1:45PM EST | 395.00 | 2.25 | 1.30 | 1.60 | +1.75 | +350.00% | 27 | 11 | 35.28% |
| ILMN210122C00397500 | 2021-01-15 3:54PM EST | 397.50 | 0.95 | 0.80 | 1.30 | -3.65 | -79.35% | 2 | 0 | 35.73% |
| ILMN210122C00400000 | 2021-01-15 3:59PM EST | 400.00 | 0.90 | 0.80 | 1.00 | +0.40 | +80.00% | 85 | 48 | 35.65% |
| ILMN210122C00405000 | 2021-01-15 3:56PM EST | 405.00 | 0.50 | 0.35 | 0.70 | -1.00 | -66.67% | 8 | 0 | 37.21% |
| ILMN210122C00410000 | 2021-01-15 10:38AM EST | 410.00 | 0.40 | 0.20 | 0.55 | +0.25 | +166.67% | 13 | 0 | 39.65% |
| ILMN210122C00415000 | 2021-01-15 11:55AM EST | 415.00 | 0.45 | 0.20 | 0.55 | +0.20 | +80.00% | 15 | 14 | 43.95% |
| ILMN210122C00420000 | 2021-01-15 2:16PM EST | 420.00 | 0.30 | 0.00 | 0.45 | -1.30 | -81.25% | 5 | 6 | 46.24% |
| ILMN210122C00425000 | 2021-01-11 11:07AM EST | 425.00 | 1.15 | 0.00 | 1.55 | +0.31 | +36.90% | 1 | 2 | 55.96% |
| ILMN210122C00430000 | 2020-12-31 2:15PM EST | 430.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 64.55% |
| ILMN210122C00440000 | 2020-12-22 10:09AM EST | 440.00 | 5.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 73.58% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210122P00270000 | 2020-12-14 11:19AM EST | 270.00 | 1.10 | 0.05 | 0.65 | 0.00 | - | - | 120 | 115.43% |
| ILMN210122P00287500 | 2020-12-04 9:30AM EST | 287.50 | 3.50 | 0.00 | 9.40 | 0.00 | - | 3 | 3 | 168.43% |
| ILMN210122P00295000 | 2020-12-07 3:48PM EST | 295.00 | 3.41 | 0.00 | 4.60 | 0.00 | - | - | 0 | 128.17% |
| ILMN210122P00297500 | 2020-12-17 7:13PM EST | 297.50 | 8.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 95.70% |
| ILMN210122P00305000 | 2020-12-30 11:47AM EST | 305.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 87.79% |
| ILMN210122P00310000 | 2021-01-12 3:48PM EST | 310.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 82.13% |
| ILMN210122P00320000 | 2021-01-11 11:07AM EST | 320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210122P00322500 | 2021-01-12 3:31PM EST | 322.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.55% |
| ILMN210122P00325000 | 2021-01-15 10:55AM EST | 325.00 | 1.10 | 0.05 | 2.15 | +0.73 | +197.30% | 100 | 204 | 72.17% |
| ILMN210122P00327500 | 2021-01-12 11:01AM EST | 327.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 56.10% |
| ILMN210122P00332500 | 2021-01-15 1:01PM EST | 332.50 | 0.70 | 0.00 | 2.25 | -0.35 | -33.33% | 1 | 2 | 63.60% |
| ILMN210122P00335000 | 2021-01-15 10:55AM EST | 335.00 | 1.19 | 0.00 | 2.10 | -0.09 | -7.03% | 100 | 12 | 59.60% |
| ILMN210122P00340000 | 2021-01-14 3:43PM EST | 340.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 13 | 21 | 51.69% |
| ILMN210122P00342500 | 2021-01-14 2:43PM EST | 342.50 | 0.53 | 0.00 | 2.25 | 0.00 | - | 2 | 85 | 51.64% |
| ILMN210122P00345000 | 2021-01-15 3:02PM EST | 345.00 | 0.33 | 0.00 | 0.65 | -0.32 | -49.23% | 10 | 230 | 42.46% |
| ILMN210122P00347500 | 2021-01-04 12:09PM EST | 347.50 | 7.00 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 41.72% |
| ILMN210122P00350000 | 2021-01-15 11:11AM EST | 350.00 | 0.75 | 0.40 | 0.80 | -0.30 | -28.57% | 13 | 28 | 38.84% |
| ILMN210122P00352500 | 2021-01-14 3:43PM EST | 352.50 | 0.67 | 0.55 | 0.90 | -0.61 | -47.66% | 10 | 74 | 37.11% |
| ILMN210122P00355000 | 2021-01-14 12:38PM EST | 355.00 | 1.87 | 0.70 | 1.05 | 0.00 | - | 2 | 0 | 35.67% |
| ILMN210122P00357500 | 2021-01-15 12:47PM EST | 357.50 | 1.05 | 0.85 | 1.40 | -2.58 | -71.07% | 1 | 0 | 35.69% |
| ILMN210122P00360000 | 2021-01-15 3:46PM EST | 360.00 | 1.75 | 1.35 | 1.75 | -1.53 | -46.65% | 7 | 10 | 35.08% |
| ILMN210122P00362500 | 2021-01-12 10:30AM EST | 362.50 | 7.80 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 47.50% |
| ILMN210122P00365000 | 2021-01-14 3:45PM EST | 365.00 | 3.99 | 2.20 | 2.70 | 0.00 | - | 201 | 235 | 33.95% |
| ILMN210122P00370000 | 2021-01-15 3:22PM EST | 370.00 | 3.30 | 3.60 | 4.50 | -9.44 | -74.10% | 6 | 0 | 35.11% |
| ILMN210122P00372500 | 2021-01-14 3:13PM EST | 372.50 | 7.80 | 6.10 | 8.10 | -8.20 | -51.25% | 1 | 11 | 47.90% |
| ILMN210122P00375000 | 2021-01-15 2:16PM EST | 375.00 | 4.97 | 5.40 | 6.30 | -5.03 | -50.30% | 39 | 0 | 33.51% |
| ILMN210122P00380000 | 2021-01-15 2:10PM EST | 380.00 | 7.21 | 8.10 | 9.00 | -4.82 | -40.07% | 41 | 0 | 33.63% |
| ILMN210122P00390000 | 2021-01-15 3:18PM EST | 390.00 | 13.81 | 15.00 | 16.20 | -12.89 | -48.28% | 86 | 50 | 35.32% |
| ILMN210122P00425000 | 2021-01-11 1:59PM EST | 425.00 | 46.00 | 49.50 | 58.70 | 0.00 | - | - | 16 | 97.77% |
© 2021 Verizon Media. Todos los derechos reservados.
