ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200221C002000002020-02-12 9:30AM EST200.0097.8098.60101.000.00--0229.69%
ILMN200221C002400002020-01-16 1:25PM EST240.0085.8457.3061.100.00-11209.57%
ILMN200221C002500002019-12-27 3:21PM EST250.0084.7038.5043.100.00-100.00%
ILMN200221C002600002020-01-22 1:33PM EST260.0042.5039.2040.200.00-3072.66%
ILMN200221C002650002020-02-10 12:01AM EST265.0033.6034.3035.80+0.50+1.51%1097.56%
ILMN200221C002700002020-02-20 2:36PM EST270.0031.0029.2029.90+5.70+22.53%5077.34%
ILMN200221C002800002020-02-14 10:52AM EST280.0016.6119.2019.900.00-11054.39%
ILMN200221C002850002020-02-20 11:48AM EST285.0014.0014.2015.30+0.60+4.48%10054.93%
ILMN200221C002900002020-02-20 2:25PM EST290.0010.909.5010.00+0.59+5.72%39033.59%
ILMN200221C002950002020-02-20 2:25PM EST295.006.204.905.20-2.06-24.94%5023.58%
ILMN200221C002975002020-02-20 2:36PM EST297.504.002.953.30-2.49-38.37%5022.97%
ILMN200221C003000002020-02-20 3:20PM EST300.001.501.451.70-3.16-67.81%55020.95%
ILMN200221C003025002020-02-20 3:15PM EST302.500.450.400.70-2.22-83.15%116019.83%
ILMN200221C003050002020-02-20 3:14PM EST305.000.170.100.25-1.33-88.67%68019.83%
ILMN200221C003075002020-02-20 12:32PM EST307.500.100.000.20-1.02-91.07%11024.71%
ILMN200221C003100002020-02-20 2:25PM EST310.000.050.000.15-0.30-85.71%6028.61%
ILMN200221C003125002020-02-20 10:24AM EST312.500.100.000.25-0.10-50.00%1037.70%
ILMN200221C003150002020-02-19 3:14PM EST315.000.150.000.150.00-7038.87%
ILMN200221C003175002020-02-13 9:30AM EST317.500.050.000.200.00-10046.29%
ILMN200221C003200002020-02-19 9:49AM EST320.000.020.050.05-0.28-93.33%1040.82%
ILMN200221C003225002020-01-28 3:23PM EST322.507.400.002.100.00-46082.25%
ILMN200221C003250002020-02-11 10:31AM EST325.000.250.000.150.00-1051.95%
ILMN200221C003275002020-01-21 10:33AM EST327.502.800.000.350.00--063.97%
ILMN200221C003300002020-02-20 1:18PM EST330.000.010.000.05-0.09-90.00%15052.34%
ILMN200221C003325002020-01-29 3:08PM EST332.503.600.002.100.00-110105.47%
ILMN200221C003350002020-02-12 9:42AM EST335.000.150.000.500.00-5081.93%
ILMN200221C003375002020-01-24 3:49PM EST337.504.500.002.100.00--0116.41%
ILMN200221C003400002020-02-19 10:27AM EST340.000.050.000.050.00-6066.41%
ILMN200221C003425002020-02-07 1:02PM EST342.500.050.002.150.00-10127.59%
ILMN200221C003450002020-02-04 11:31AM EST345.000.050.000.300.00-3091.60%
ILMN200221C003475002020-02-07 1:02PM EST347.500.050.000.750.00-20110.94%
ILMN200221C003500002020-02-20 11:05AM EST350.000.050.000.75-0.32-86.49%50115.23%
ILMN200221C003550002020-01-30 9:41AM EST355.000.450.000.050.00-129085.94%
ILMN200221C003600002020-02-03 12:47PM EST360.000.160.000.750.00-100131.93%
ILMN200221C003700002020-02-14 3:54PM EST370.000.030.002.150.00-10180.03%
ILMN200221C003800002020-01-29 3:56PM EST380.000.370.000.500.00-40153.13%
ILMN200221C003900002020-02-19 9:55AM EST390.000.050.002.150.00-10213.77%
ILMN200221C004000002020-01-30 10:23AM EST400.000.100.002.100.00-20228.52%
ILMN200221C004100002019-12-31 1:35PM EST410.000.600.000.100.00-10159.38%
Ventaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200221P002000002020-01-30 9:57AM EST200.000.100.000.050.00-100193.75%
ILMN200221P002100002020-01-30 3:01PM EST210.000.030.000.050.00-10171.88%
ILMN200221P002200002020-01-14 12:40PM EST220.000.330.000.050.00-11151.56%
ILMN200221P002300002020-01-03 1:42PM EST230.000.850.000.300.00-88161.91%
ILMN200221P002400002020-01-21 11:46AM EST240.000.300.002.150.00-20196.58%
ILMN200221P002500002020-02-10 10:30AM EST250.000.100.002.150.00-50167.19%
ILMN200221P002550002020-02-03 12:07AM EST255.000.700.002.150.00--0152.73%
ILMN200221P002600002020-02-14 1:53PM EST260.000.100.000.750.00-150110.16%
ILMN200221P002650002020-02-10 2:29PM EST265.000.250.000.050.00-12065.63%
ILMN200221P002700002020-02-18 1:12PM EST270.000.100.000.750.00-110085.55%
ILMN200221P002750002020-02-19 9:31AM EST275.000.330.000.050.00-1052.15%
ILMN200221P002800002020-02-19 12:59PM EST280.000.100.100.650.00-3060.84%
ILMN200221P002850002020-02-19 11:49AM EST285.000.010.100.750.00-58058.06%
ILMN200221P002900002020-02-20 1:19PM EST290.000.150.100.20+0.10+200.00%9029.98%
ILMN200221P002950002020-02-20 1:42PM EST295.000.650.350.55+0.43+195.45%8024.10%
ILMN200221P002975002020-02-20 1:42PM EST297.500.850.751.15-1.12-56.85%19023.34%
ILMN200221P003000002020-02-20 2:40PM EST300.001.401.802.10+0.77+122.22%53021.86%
ILMN200221P003025002020-02-20 12:28PM EST302.504.003.303.80+2.70+207.69%5023.56%
ILMN200221P003050002020-02-19 3:20PM EST305.002.355.305.800.00-4024.44%
ILMN200221P003075002020-02-20 11:15AM EST307.507.407.208.40+3.85+108.45%1033.45%
ILMN200221P003100002020-02-20 2:36PM EST310.009.4010.0010.80+3.90+70.91%2038.06%
ILMN200221P003125002020-02-19 11:49AM EST312.5010.3312.5014.700.00-4051.05%
ILMN200221P003150002020-02-19 3:21PM EST315.0010.5015.2015.900.00-1052.93%
ILMN200221P003175002020-02-13 10:14AM EST317.5025.9017.2018.300.00-2056.15%
ILMN200221P003200002020-02-20 9:55AM EST320.0015.0020.1020.90-5.50-26.83%1050.29%
ILMN200221P003225002020-01-24 12:54PM EST322.5011.7022.6023.800.00--063.77%
ILMN200221P003250002020-02-10 12:46PM EST325.0029.9524.8025.800.00-2172.56%
ILMN200221P003275002020-01-30 3:03PM EST327.5016.2527.3028.300.00--077.78%
ILMN200221P003300002020-02-13 10:31AM EST330.0038.7429.2031.700.00-1065.23%
ILMN200221P003325002020-01-22 11:35AM EST332.5011.3032.6034.100.00--089.75%
ILMN200221P003350002020-01-27 11:35AM EST335.0024.3034.0037.000.00--077.54%
ILMN200221P003400002020-01-22 3:18PM EST340.0016.0639.8040.800.00-30102.34%
ILMN200221P003600002020-01-31 2:28PM EST360.0069.7460.0061.800.00-260142.68%
ILMN200221P003700002020-01-02 3:50PM EST370.0045.6077.7082.400.00--0345.07%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines