Mercados españoles cerrados en 7 hrs 31 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201030C002250002020-09-21 1:53PM EDT225.0049.050.000.000.00--10.00%
ILMN201030C002300002020-09-21 1:53PM EDT230.0044.870.000.000.00--10.00%
ILMN201030C002500002020-10-14 9:42AM EDT250.0087.000.000.000.00-100.00%
ILMN201030C002550002020-09-29 12:17PM EDT255.0052.900.000.000.00-100.00%
ILMN201030C002600002020-09-24 3:49PM EDT260.0033.8061.4068.600.00--4209.45%
ILMN201030C002650002020-09-25 12:49PM EDT265.0039.5253.7060.400.00-22155.49%
ILMN201030C002700002020-10-21 10:09AM EDT270.0052.050.000.000.00-100.00%
ILMN201030C002725002020-09-24 3:45PM EDT272.5024.0046.4054.700.00--1152.32%
ILMN201030C002750002020-10-06 12:55PM EDT275.0047.820.000.000.00-600.00%
ILMN201030C002775002020-09-25 10:10AM EDT277.5020.1041.7049.800.00-21142.77%
ILMN201030C002800002020-10-21 9:30AM EDT280.0042.660.000.000.00-100.00%
ILMN201030C002825002020-09-28 10:01AM EDT282.5027.500.000.000.00-100.00%
ILMN201030C002850002020-10-12 1:48PM EDT285.0069.500.000.000.00-100.00%
ILMN201030C002900002020-10-20 10:48AM EDT290.0035.500.000.000.00-500.00%
ILMN201030C002950002020-10-09 9:57AM EDT295.0043.970.000.000.00-100.00%
ILMN201030C002975002020-10-08 1:33PM EDT297.5028.180.000.000.00-200.00%
ILMN201030C003000002020-10-23 10:24AM EDT300.0026.890.000.000.00-200.00%
ILMN201030C003025002020-10-19 4:10PM EDT302.5024.410.000.000.00--00.00%
ILMN201030C003050002020-10-23 9:50AM EDT305.0023.700.000.000.00-1000.00%
ILMN201030C003075002020-10-26 2:13PM EDT307.5015.100.000.000.00-400.00%
ILMN201030C003100002020-10-23 12:16PM EDT310.0016.300.000.000.00-100.00%
ILMN201030C003125002020-10-19 3:12PM EDT312.5014.500.000.000.00-100.00%
ILMN201030C003150002020-10-26 1:22PM EDT315.009.870.000.000.00-400.00%
ILMN201030C003175002020-10-26 2:33PM EDT317.5010.150.000.000.00-800.00%
ILMN201030C003200002020-10-26 12:03PM EDT320.007.600.000.000.00-300.78%
ILMN201030C003225002020-10-26 11:05AM EDT322.507.340.000.000.00-103.13%
ILMN201030C003250002020-10-26 2:02PM EDT325.006.030.000.000.00-803.13%
ILMN201030C003275002020-10-26 12:15PM EDT327.505.200.000.000.00-206.25%
ILMN201030C003300002020-10-26 3:58PM EDT330.005.000.000.000.00-406.25%
ILMN201030C003325002020-10-23 3:19PM EDT332.504.100.000.000.00-4012.50%
ILMN201030C003350002020-10-26 2:33PM EDT335.003.400.000.000.00-22012.50%
ILMN201030C003375002020-10-26 11:33AM EDT337.502.100.000.000.00-28012.50%
ILMN201030C003400002020-10-26 2:02PM EDT340.002.280.000.000.00-26012.50%
ILMN201030C003425002020-10-23 12:08PM EDT342.501.890.000.000.00-10012.50%
ILMN201030C003450002020-10-26 3:24PM EDT345.001.500.000.000.00-9012.50%
ILMN201030C003475002020-10-23 9:33AM EDT347.501.040.000.000.00-6012.50%
ILMN201030C003500002020-10-26 12:25PM EDT350.000.880.000.000.00-17025.00%
ILMN201030C003525002020-10-26 1:50PM EDT352.500.700.000.000.00-6025.00%
ILMN201030C003550002020-10-26 1:11PM EDT355.000.600.000.000.00-56025.00%
ILMN201030C003575002020-10-26 3:54PM EDT357.500.600.000.000.00-10025.00%
ILMN201030C003600002020-10-26 10:58AM EDT360.000.400.000.000.00-18025.00%
ILMN201030C003625002020-10-26 10:02AM EDT362.500.550.000.000.00-2025.00%
ILMN201030C003650002020-10-16 3:45PM EDT365.002.100.000.000.00-18025.00%
ILMN201030C003700002020-10-19 11:11AM EDT370.001.500.000.000.00-1025.00%
ILMN201030C003725002020-10-14 12:46PM EDT372.502.650.000.000.00-1025.00%
ILMN201030C003750002020-10-23 9:33AM EDT375.000.600.000.000.00-1025.00%
ILMN201030C003800002020-10-14 1:44PM EDT380.001.500.000.000.00-5025.00%
ILMN201030C003850002020-10-14 10:07AM EDT385.001.890.000.000.00-2050.00%
ILMN201030C003900002020-10-16 10:41AM EDT390.001.000.000.000.00-2050.00%
ILMN201030C003950002020-10-19 12:11AM EDT395.003.130.000.000.00--050.00%
ILMN201030C004000002020-10-26 3:02PM EDT400.000.100.000.000.00-1050.00%
ILMN201030C004050002020-10-15 3:38PM EDT405.000.350.000.000.00-1050.00%
ILMN201030C004100002020-10-15 12:21PM EDT410.000.280.000.000.00-2050.00%
ILMN201030C004150002020-09-21 12:09AM EDT415.001.350.000.000.00--3250.00%
ILMN201030C004300002020-10-19 4:10PM EDT430.000.50-0.000.00--050.00%
ILMN201030C004450002020-10-07 3:55PM EDT445.000.230.000.000.00--050.00%
ILMN201030C004600002020-10-19 4:10PM EDT460.000.15-0.000.00--050.00%
Ventaspara30 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN201030P001550002020-10-07 3:17PM EDT155.000.130.000.000.00--050.00%
ILMN201030P002250002020-09-21 2:08PM EDT225.003.830.000.000.00--550.00%
ILMN201030P002300002020-10-07 3:33PM EDT230.000.300.000.000.00-1050.00%
ILMN201030P002350002020-10-06 10:41AM EDT235.000.050.000.000.00-1050.00%
ILMN201030P002400002020-10-01 9:30AM EDT240.001.000.000.000.00-1050.00%
ILMN201030P002450002020-09-30 1:55PM EDT245.001.210.000.000.00-1050.00%
ILMN201030P002475002020-09-24 1:52PM EDT247.505.000.005.700.00--1193.55%
ILMN201030P002500002020-09-30 1:55PM EDT250.000.190.000.000.00-1050.00%
ILMN201030P002525002020-10-12 2:37PM EDT252.500.160.000.000.00-2050.00%
ILMN201030P002550002020-10-12 11:57AM EDT255.000.260.000.000.00-2050.00%
ILMN201030P002600002020-10-13 3:15PM EDT260.000.360.000.000.00-3050.00%
ILMN201030P002625002020-09-28 10:06AM EDT262.505.390.000.000.00--050.00%
ILMN201030P002650002020-10-12 10:08AM EDT265.000.380.000.000.00-11050.00%
ILMN201030P002675002020-09-29 10:23AM EDT267.504.120.000.000.00--025.00%
ILMN201030P002700002020-10-26 10:46AM EDT270.000.280.000.000.00-2025.00%
ILMN201030P002725002020-10-19 2:23PM EDT272.500.630.000.000.00-5025.00%
ILMN201030P002750002020-10-14 3:36PM EDT275.001.190.000.000.00-10025.00%
ILMN201030P002775002020-10-26 3:42PM EDT277.500.560.000.000.00-1025.00%
ILMN201030P002800002020-10-26 12:06PM EDT280.000.800.000.000.00-4025.00%
ILMN201030P002825002020-10-23 1:23PM EDT282.500.720.000.000.00-80025.00%
ILMN201030P002850002020-10-19 12:31PM EDT285.001.220.000.000.00-1025.00%
ILMN201030P002875002020-10-26 2:46PM EDT287.501.270.000.000.00-3025.00%
ILMN201030P002900002020-10-26 10:34AM EDT290.001.550.000.000.00-2025.00%
ILMN201030P002925002020-10-26 3:42PM EDT292.501.910.000.000.00-1025.00%
ILMN201030P002950002020-10-26 11:44AM EDT295.002.350.000.000.00-13012.50%
ILMN201030P002975002020-10-26 12:13PM EDT297.502.760.000.000.00-43012.50%
ILMN201030P003000002020-10-26 3:10PM EDT300.003.400.000.000.00-44012.50%
ILMN201030P003025002020-10-23 3:13PM EDT302.502.700.000.000.00-10012.50%
ILMN201030P003050002020-10-26 3:01PM EDT305.004.600.000.000.00-6012.50%
ILMN201030P003075002020-10-21 9:45AM EDT307.504.500.000.000.00-406.25%
ILMN201030P003100002020-10-26 2:20PM EDT310.006.700.000.000.00-1906.25%
ILMN201030P003125002020-10-23 12:52PM EDT312.506.660.000.000.00-606.25%
ILMN201030P003150002020-10-26 1:27PM EDT315.0010.000.000.000.00-25603.13%
ILMN201030P003175002020-10-26 11:29AM EDT317.5010.200.000.000.00-101.56%
ILMN201030P003200002020-10-23 3:28PM EDT320.008.100.000.000.00-2300.00%
ILMN201030P003225002020-10-26 1:30PM EDT322.5014.300.000.000.00-100.00%
ILMN201030P003250002020-10-23 12:28PM EDT325.0012.410.000.000.00-200.00%
ILMN201030P003275002020-10-23 3:48PM EDT327.5012.070.000.000.00-100.00%
ILMN201030P003300002020-10-26 2:16PM EDT330.0017.100.000.000.00-100.00%
ILMN201030P003325002020-10-22 9:46AM EDT332.5016.170.000.000.00-100.00%
ILMN201030P003350002020-10-21 10:16AM EDT335.0018.200.000.000.00-300.00%
ILMN201030P003375002020-10-14 9:44AM EDT337.5015.430.000.000.00-700.00%
ILMN201030P003400002020-10-26 3:35PM EDT340.0024.500.000.000.00-27300.00%
ILMN201030P003425002020-10-19 4:11PM EDT342.5015.000.000.000.00--00.00%
ILMN201030P003450002020-10-22 1:10PM EDT345.0023.330.000.000.00-100.00%
ILMN201030P003475002020-10-19 4:11PM EDT347.5029.000.000.000.00-400.00%
ILMN201030P003500002020-10-22 3:59PM EDT350.0027.240.000.000.00-200.00%
ILMN201030P003525002020-10-13 9:31AM EDT352.5022.000.000.000.00-100.00%
ILMN201030P003550002020-10-19 4:11PM EDT355.0017.150.000.000.00--00.00%
ILMN201030P003600002020-10-19 4:11PM EDT360.0028.400.000.000.00--00.00%
ILMN201030P003675002020-10-12 11:19AM EDT367.5026.160.000.000.00-200.00%
ILMN201030P003700002020-10-19 10:00AM EDT370.0048.920.000.000.00--00.00%
ILMN201030P003800002020-10-13 10:46AM EDT380.0038.800.000.000.00-220.00%
ILMN201030P004100002020-09-21 12:09AM EDT410.0061.700.000.000.00--00.00%
ILMN201030P004250002020-09-21 12:09AM EDT425.0075.800.000.000.00--00.00%