Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,79-3,02 (-1,56%)
Al cierre: 04:00PM EDT
191,70 +0,91 (+0,48%)
Después del cierre: 04:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220930C001400002022-09-01 9:31AM EDT140.0061.3049.2053.200.00--1330.08%
ILMN220930C001700002022-09-26 11:08AM EDT170.0019.2019.4022.100.00-33201.07%
ILMN220930C001750002022-09-27 3:42PM EDT175.0017.8114.3019.000.00-610143.95%
ILMN220930C001800002022-09-28 12:51PM EDT180.0024.279.1012.100.00-613127.64%
ILMN220930C001825002022-09-27 9:45AM EDT182.5015.006.9010.100.00-21460.16%
ILMN220930C001850002022-09-30 3:53PM EDT185.006.204.407.20-12.10-66.12%152091.41%
ILMN220930C001875002022-09-30 3:57PM EDT187.503.501.004.90-16.00-82.05%24175.20%
ILMN220930C001900002022-09-30 3:47PM EDT190.001.480.003.80-11.58-88.67%41762285.30%
ILMN220930C001925002022-09-30 3:43PM EDT192.500.050.001.45-16.90-99.71%222454.98%
ILMN220930C001950002022-09-30 3:40PM EDT195.000.050.000.75-4.83-98.98%223656.06%
ILMN220930C001975002022-09-30 1:27PM EDT197.500.180.000.35-3.83-95.51%2911056.84%
ILMN220930C002000002022-09-30 3:43PM EDT200.000.050.000.20-4.15-98.81%991,41653.13%
ILMN220930C002025002022-09-30 11:39AM EDT202.500.790.000.35-1.47-65.04%74771.48%
ILMN220930C002050002022-09-30 1:59PM EDT205.000.050.000.35-2.53-98.06%1962283.01%
ILMN220930C002075002022-09-29 3:04PM EDT207.500.100.000.60-1.68-94.38%260104.88%
ILMN220930C002100002022-09-30 3:43PM EDT210.000.100.000.20-1.13-91.87%1913,20394.73%
ILMN220930C002125002022-09-29 3:58PM EDT212.500.980.000.400.00-7783117.58%
ILMN220930C002150002022-09-30 12:53PM EDT215.000.290.000.35-0.91-75.83%21577124.61%
ILMN220930C002175002022-09-29 2:38PM EDT217.501.360.000.400.00-1426137.70%
ILMN220930C002200002022-09-30 1:45PM EDT220.000.050.000.40-1.21-96.03%15545147.27%
ILMN220930C002225002022-09-29 3:58PM EDT222.501.110.000.800.00-1144178.32%
ILMN220930C002250002022-09-30 12:35PM EDT225.000.290.000.60-0.44-60.27%5284178.32%
ILMN220930C002275002022-09-29 3:00PM EDT227.500.410.000.750.00-527195.90%
ILMN220930C002300002022-09-30 2:48PM EDT230.000.040.000.05-0.31-88.57%44831139.06%
ILMN220930C002350002022-09-30 10:36AM EDT235.000.760.000.55-0.81-51.59%5122212.11%
ILMN220930C002400002022-09-30 2:20PM EDT240.000.050.000.150.00-20160189.84%
ILMN220930C002450002022-09-30 2:35PM EDT245.000.050.002.05-0.45-90.00%198316.60%
ILMN220930C002500002022-09-30 2:20PM EDT250.000.010.000.05-0.09-90.00%30112192.19%
ILMN220930C002550002022-09-29 10:56AM EDT255.000.300.000.750.00-5141292.19%
ILMN220930C002600002022-09-30 3:55PM EDT260.000.010.100.050.00-2635245.31%
ILMN220930C002650002022-09-29 9:56AM EDT265.000.100.000.050.00-47100229.69%
ILMN220930C002700002022-09-29 12:03PM EDT270.000.090.000.050.00-3453240.63%
ILMN220930C002750002022-09-29 1:05PM EDT275.000.100.000.650.00-573344.53%
ILMN220930C002800002022-09-28 3:22PM EDT280.000.080.000.050.00-31583262.50%
ILMN220930C002850002022-09-28 11:38AM EDT285.000.080.001.950.00-545448.63%
ILMN220930C002900002022-09-29 12:01PM EDT290.000.050.000.050.00-12182284.38%
ILMN220930C002950002022-09-21 1:43PM EDT295.000.050.000.450.00-40440377.73%
ILMN220930C003000002022-09-29 12:20PM EDT300.000.250.000.050.00-11,969303.13%
ILMN220930C003050002022-09-20 2:44PM EDT305.000.050.000.400.00--60395.31%
ILMN220930C003100002022-09-28 3:57PM EDT310.000.050.000.050.00-2931,000323.44%
Ventaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220930P001150002022-09-29 3:25PM EDT115.000.010.000.050.00-363951353.13%
ILMN220930P001200002022-09-29 1:10PM EDT120.000.010.000.050.00-17280325.00%
ILMN220930P001250002022-09-30 9:35AM EDT125.000.010.000.15-0.05-83.33%11277337.50%
ILMN220930P001300002022-09-29 1:24PM EDT130.000.010.000.050.00-291,841271.88%
ILMN220930P001350002022-09-29 12:53PM EDT135.000.050.000.050.00-434633248.44%
ILMN220930P001380002022-09-28 3:40PM EDT138.000.050.000.050.00-5288234.38%
ILMN220930P001390002022-09-28 3:46PM EDT139.000.050.001.450.00-2129375.78%
ILMN220930P001400002022-09-29 9:38AM EDT140.000.170.000.650.00-562316.80%
ILMN220930P001420002022-09-29 3:02PM EDT142.000.050.002.600.00-1078405.47%
ILMN220930P001450002022-09-29 10:01AM EDT145.000.150.000.050.00-618201.56%
ILMN220930P001480002022-09-30 10:30AM EDT148.000.050.001.050.00-4127293.16%
ILMN220930P001490002022-09-29 12:00PM EDT149.000.050.001.500.00-242309.38%
ILMN220930P001500002022-09-30 9:59AM EDT150.000.200.000.05+0.18+900.00%1332178.13%
ILMN220930P001550002022-09-30 10:00AM EDT155.000.200.000.35-0.17-45.95%1308203.13%
ILMN220930P001600002022-09-30 2:49PM EDT160.000.050.000.350.00-22197176.17%
ILMN220930P001650002022-09-30 10:36AM EDT165.000.070.000.10+0.02+40.00%29139123.83%
ILMN220930P001700002022-09-30 1:14PM EDT170.000.050.000.35-0.30-85.71%32225123.83%
ILMN220930P001725002022-09-30 11:43AM EDT172.500.050.000.65-0.85-94.44%1220125.68%
ILMN220930P001750002022-09-30 3:30PM EDT175.000.010.000.45-0.89-98.89%22122102.73%
ILMN220930P001775002022-09-30 12:17PM EDT177.500.050.000.65-1.15-95.83%137396.88%
ILMN220930P001800002022-09-30 2:34PM EDT180.000.180.000.35-1.07-85.60%2132771.09%
ILMN220930P001825002022-09-30 2:34PM EDT182.500.230.050.45-2.79-92.38%32962.79%
ILMN220930P001850002022-09-30 3:35PM EDT185.000.180.050.35-2.45-93.16%5711253.03%
ILMN220930P001875002022-09-30 9:44AM EDT187.505.000.000.65-1.00-16.67%13346.78%
ILMN220930P001900002022-09-30 3:26PM EDT190.000.700.102.05-3.02-81.18%266460.99%
ILMN220930P001925002022-09-30 3:13PM EDT192.500.920.903.80-4.94-84.30%32171.58%
ILMN220930P001950002022-09-30 3:47PM EDT195.004.103.107.40-0.90-18.00%367365.19%
ILMN220930P001975002022-09-30 10:51AM EDT197.508.455.709.20-1.95-18.75%133273.05%
ILMN220930P002000002022-09-30 2:52PM EDT200.009.318.2012.10+0.91+10.83%2811196.83%
ILMN220930P002025002022-09-29 11:50AM EDT202.5010.128.5015.500.00-12980.18%
ILMN220930P002050002022-09-30 3:53PM EDT205.0014.1013.2015.90+3.60+34.29%299695.90%
ILMN220930P002075002022-09-30 2:00PM EDT207.5017.3015.7019.10+1.50+9.49%116129.10%
ILMN220930P002100002022-09-28 11:47AM EDT210.0016.2018.0021.500.00-922133.20%
ILMN220930P002150002022-09-30 1:48PM EDT215.0024.5022.0026.40+2.10+9.38%28235.06%
ILMN220930P002175002022-09-22 11:52AM EDT217.5027.5123.9029.000.00--3253.03%
ILMN220930P002200002022-09-28 11:11AM EDT220.0024.3026.6031.600.00-1422270.70%
ILMN220930P002225002022-09-28 12:05PM EDT222.5025.1030.4033.900.00-411181.84%
ILMN220930P002250002022-09-28 12:05PM EDT225.0027.1032.7037.600.00-46227.93%
ILMN220930P002400002022-09-28 10:28AM EDT240.0042.5047.5052.000.00-625259.08%
ILMN220930P002450002022-09-22 3:02PM EDT245.0051.1051.8056.800.00--1208.98%
ILMN220930P002500002022-09-28 10:43AM EDT250.0051.1057.2061.900.00-12271.48%