Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
8.195,30 -48,80 (-0,59%) Euro Stoxx 50
3.534,47 +1,30 (+0,04%) Dólar/Euro
1,0579 +0,0020 (+0,19%) Petróleo Brent
112,52 -0,60 (-0,53%) Oro
1.827,50 -2,80 (-0,15%) BTC-EUR
19.604,40 -803,46 (-3,94%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00160000 | 2022-06-22 12:00PM EDT | 160.00 | 22.52 | 29.50 | 36.70 | 0.00 | - | - | 1 | 177.03% |
| ILMN220701C00180000 | 2022-06-17 3:51PM EDT | 180.00 | 14.43 | 11.80 | 14.60 | 0.00 | - | 2 | 2 | 67.29% |
| ILMN220701C00182500 | 2022-06-23 2:47PM EDT | 182.50 | 12.83 | 10.30 | 13.40 | 0.00 | - | - | 1 | 54.69% |
| ILMN220701C00185000 | 2022-06-24 3:19PM EDT | 185.00 | 11.10 | 8.80 | 11.00 | 0.00 | - | 6 | 6 | 54.35% |
| ILMN220701C00187500 | 2022-06-23 9:33AM EDT | 187.50 | 4.13 | 7.30 | 9.80 | 0.00 | - | - | 2 | 59.45% |
| ILMN220701C00190000 | 2022-06-24 11:54AM EDT | 190.00 | 6.30 | 5.20 | 7.30 | 0.00 | - | 11 | 14 | 50.64% |
| ILMN220701C00192500 | 2022-06-24 3:10PM EDT | 192.50 | 6.08 | 4.20 | 6.30 | 0.00 | - | 4 | 676 | 54.91% |
| ILMN220701C00195000 | 2022-06-27 9:36AM EDT | 195.00 | 3.50 | 3.20 | 5.00 | -1.20 | -25.53% | 1 | 90 | 55.08% |
| ILMN220701C00197500 | 2022-06-24 3:08PM EDT | 197.50 | 4.00 | 1.70 | 3.50 | 0.00 | - | 50 | 35 | 59.40% |
| ILMN220701C00200000 | 2022-06-27 9:50AM EDT | 200.00 | 1.75 | 1.40 | 3.40 | -1.25 | -41.67% | 76 | 44 | 55.88% |
| ILMN220701C00202500 | 2022-06-24 10:59AM EDT | 202.50 | 1.70 | 1.05 | 2.20 | 0.00 | - | 4 | 9 | 53.86% |
| ILMN220701C00205000 | 2022-06-27 9:35AM EDT | 205.00 | 0.60 | 0.55 | 1.55 | -0.56 | -48.28% | 1 | 3 | 52.10% |
| ILMN220701C00207500 | 2022-06-24 1:47PM EDT | 207.50 | 1.02 | 0.50 | 1.00 | 0.00 | - | 1 | 6 | 52.83% |
| ILMN220701C00210000 | 2022-06-27 9:50AM EDT | 210.00 | 0.41 | 0.20 | 0.70 | -0.29 | -41.43% | 2 | 2 | 51.42% |
| ILMN220701C00215000 | 2022-06-13 10:38AM EDT | 215.00 | 3.48 | 0.00 | 4.60 | 0.00 | - | - | 2 | 99.76% |
| ILMN220701C00217500 | 2022-06-21 10:54AM EDT | 217.50 | 0.45 | 0.00 | 4.50 | 0.00 | - | 8 | 8 | 105.40% |
| ILMN220701C00220000 | 2022-06-27 9:38AM EDT | 220.00 | 0.05 | 0.05 | 4.20 | -0.50 | -90.91% | 1 | 3 | 109.47% |
| ILMN220701C00225000 | 2022-06-24 10:49AM EDT | 225.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 79.20% |
| ILMN220701C00230000 | 2022-06-07 3:07PM EDT | 230.00 | 12.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 133.11% |
| ILMN220701C00240000 | 2022-06-22 10:52AM EDT | 240.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 154.15% |
| ILMN220701C00245000 | 2022-06-13 1:46PM EDT | 245.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 164.01% |
| ILMN220701C00250000 | 2022-06-08 10:55AM EDT | 250.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 173.54% |
| ILMN220701C00255000 | 2022-05-26 12:57PM EDT | 255.00 | 9.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 182.67% |
| ILMN220701C00260000 | 2022-06-24 9:42AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 93.75% |
| ILMN220701C00265000 | 2022-06-23 1:19PM EDT | 265.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 99.22% |
| ILMN220701C00270000 | 2022-06-21 11:06AM EDT | 270.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 13 | 208.40% |
| ILMN220701C00275000 | 2022-06-14 11:37AM EDT | 275.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 216.46% |
| ILMN220701C00280000 | 2022-06-23 3:15PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 122.66% |
| ILMN220701C00285000 | 2022-05-16 12:05AM EDT | 285.00 | 3.10 | 0.00 | 4.40 | 0.00 | - | - | 6 | 233.15% |
| ILMN220701C00290000 | 2022-06-06 3:13PM EDT | 290.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 239.31% |
| ILMN220701C00295000 | 2022-06-02 10:32AM EDT | 295.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 246.48% |
| ILMN220701C00340000 | 2022-05-17 10:50AM EDT | 340.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 0 | 304.15% |
| ILMN220701C00350000 | 2022-06-17 12:41PM EDT | 350.00 | 0.94 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 290.82% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00120000 | 2022-06-24 11:37AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 118 | 148.44% |
| ILMN220701P00125000 | 2022-06-22 12:55PM EDT | 125.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 23 | 279.39% |
| ILMN220701P00127000 | 2022-06-23 1:28PM EDT | 127.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 768 | 149.22% |
| ILMN220701P00130000 | 2022-06-24 2:00PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 147.27% |
| ILMN220701P00140000 | 2022-06-23 12:09PM EDT | 140.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 220.46% |
| ILMN220701P00150000 | 2022-06-23 10:24AM EDT | 150.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 184.91% |
| ILMN220701P00155000 | 2022-06-24 9:30AM EDT | 155.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 104 | 119.53% |
| ILMN220701P00160000 | 2022-06-24 2:24PM EDT | 160.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 3 | 12 | 99.12% |
| ILMN220701P00167500 | 2022-06-24 10:54AM EDT | 167.50 | 0.60 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 120.51% |
| ILMN220701P00170000 | 2022-06-24 11:10AM EDT | 170.00 | 0.61 | 0.05 | 0.85 | 0.00 | - | 2 | 12 | 72.56% |
| ILMN220701P00172500 | 2022-06-24 3:56PM EDT | 172.50 | 0.70 | 0.35 | 2.95 | 0.00 | - | 14 | 20 | 95.17% |
| ILMN220701P00175000 | 2022-06-24 2:58PM EDT | 175.00 | 0.80 | 0.35 | 2.65 | 0.00 | - | 12 | 17 | 83.98% |
| ILMN220701P00177500 | 2022-06-23 3:45PM EDT | 177.50 | 1.40 | 0.65 | 2.90 | 0.00 | - | 1 | 17 | 80.62% |
| ILMN220701P00180000 | 2022-06-27 9:30AM EDT | 180.00 | 1.25 | 0.85 | 2.65 | +0.05 | +4.17% | 1 | 37 | 71.56% |
| ILMN220701P00182500 | 2022-06-24 3:55PM EDT | 182.50 | 2.31 | 1.05 | 2.50 | 0.00 | - | 19 | 22 | 63.16% |
| ILMN220701P00185000 | 2022-06-24 11:08AM EDT | 185.00 | 2.00 | 1.80 | 3.30 | 0.00 | - | 2 | 2 | 64.72% |
| ILMN220701P00187500 | 2022-06-24 2:58PM EDT | 187.50 | 2.68 | 1.90 | 4.30 | 0.00 | - | 3 | 4 | 61.35% |
| ILMN220701P00190000 | 2022-06-27 9:39AM EDT | 190.00 | 3.90 | 2.75 | 4.80 | -4.52 | -53.68% | 1 | 2 | 57.93% |
| ILMN220701P00195000 | 2022-06-24 2:58PM EDT | 195.00 | 5.69 | 4.70 | 7.00 | 0.00 | - | 2 | 9 | 53.47% |
| ILMN220701P00197500 | 2022-06-24 3:30PM EDT | 197.50 | 7.57 | 6.80 | 8.80 | 0.00 | - | 400 | 402 | 58.30% |
| ILMN220701P00200000 | 2022-06-23 1:20PM EDT | 200.00 | 12.64 | 8.30 | 11.30 | 0.00 | - | 1 | 2 | 62.16% |
| ILMN220701P00202500 | 2022-06-21 11:06AM EDT | 202.50 | 17.30 | 9.70 | 13.70 | 0.00 | - | - | 1 | 63.26% |
| ILMN220701P00205000 | 2022-06-24 1:17PM EDT | 205.00 | 13.23 | 10.50 | 15.10 | 0.00 | - | 1 | 9 | 83.35% |
| ILMN220701P00210000 | 2022-06-17 11:11AM EDT | 210.00 | 24.35 | 15.40 | 21.70 | 0.00 | - | 1 | 8 | 75.90% |
| ILMN220701P00215000 | 2022-06-22 12:01PM EDT | 215.00 | 33.77 | 19.30 | 25.40 | 0.00 | - | 1 | 5 | 62.06% |
| ILMN220701P00220000 | 2022-06-10 3:57PM EDT | 220.00 | 19.90 | 24.30 | 30.80 | 0.00 | - | 5 | 7 | 78.22% |
| ILMN220701P00225000 | 2022-06-03 12:45PM EDT | 225.00 | 8.10 | 29.30 | 37.20 | 0.00 | - | 3 | 2 | 106.01% |
| ILMN220701P00230000 | 2022-06-10 1:31PM EDT | 230.00 | 31.57 | 34.10 | 41.10 | 0.00 | - | 1 | 3 | 99.17% |
| ILMN220701P00235000 | 2022-06-17 9:36AM EDT | 235.00 | 44.00 | 38.50 | 46.10 | 0.00 | - | 1 | 1 | 96.78% |
| ILMN220701P00240000 | 2022-06-13 3:32PM EDT | 240.00 | 46.10 | 43.90 | 52.10 | 0.00 | - | 1 | 0 | 129.49% |
| ILMN220701P00255000 | 2022-06-15 12:54PM EDT | 255.00 | 65.65 | 59.00 | 65.70 | 0.00 | - | 10 | 10 | 130.37% |
| ILMN220701P00260000 | 2022-06-15 12:54PM EDT | 260.00 | 70.61 | 63.40 | 71.00 | 0.00 | - | 11 | 0 | 128.71% |
| ILMN220701P00270000 | 2022-06-09 12:43PM EDT | 270.00 | 41.45 | 73.40 | 82.10 | 0.00 | - | 1 | 0 | 169.82% |
| ILMN220701P00280000 | 2022-06-08 12:11PM EDT | 280.00 | 46.21 | 83.40 | 91.20 | 0.00 | - | 1 | 1 | 161.33% |
| ILMN220701P00290000 | 2022-06-06 2:43PM EDT | 290.00 | 64.27 | 93.00 | 100.10 | 0.00 | - | 10 | 0 | 264.31% |
| ILMN220701P00300000 | 2022-06-08 12:11PM EDT | 300.00 | 66.27 | 102.50 | 110.70 | 0.00 | - | 1 | 0 | 292.24% |
© 2022 Yahoo. Todos los derechos reservados.
