Mercados españoles cerrados en 7 hrs 56 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
137,28+4,93 (+3,72%)
Al cierre: 04:00PM EDT
138,00 +0,72 (+0,52%)
Después del cierre: 07:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN231006C001280002023-09-26 10:44AM EDT128.004.310.000.000.00-100.00%
ILMN231006C001290002023-09-25 2:44PM EDT129.004.900.000.000.00-1100.00%
ILMN231006C001300002023-09-29 10:33AM EDT130.006.450.000.000.00-100.00%
ILMN231006C001310002023-09-29 10:12AM EDT131.005.900.000.000.00-100.00%
ILMN231006C001320002023-09-29 3:56PM EDT132.006.520.000.000.00-900.00%
ILMN231006C001330002023-09-28 9:30AM EDT133.004.660.000.000.00-100.00%
ILMN231006C001340002023-09-29 11:04AM EDT134.004.600.000.000.00-200.00%
ILMN231006C001350002023-09-29 11:42AM EDT135.003.800.000.000.00-600.00%
ILMN231006C001360002023-09-29 3:07PM EDT136.004.010.000.000.00-2300.00%
ILMN231006C001370002023-09-29 2:40PM EDT137.003.600.000.000.00-2200.00%
ILMN231006C001380002023-09-29 2:42PM EDT138.002.940.000.000.00-1601.56%
ILMN231006C001390002023-09-29 3:23PM EDT139.002.650.000.000.00-203.13%
ILMN231006C001400002023-09-29 3:36PM EDT140.002.050.000.000.00-20603.13%
ILMN231006C001410002023-09-29 3:06PM EDT141.001.800.000.000.00-1006.25%
ILMN231006C001420002023-09-29 3:58PM EDT142.001.450.000.000.00-5506.25%
ILMN231006C001430002023-09-29 2:15PM EDT143.001.350.000.000.00-1606.25%
ILMN231006C001440002023-09-29 3:47PM EDT144.001.000.000.000.00-106012.50%
ILMN231006C001450002023-09-29 3:59PM EDT145.000.800.000.000.00-59012.50%
ILMN231006C001460002023-09-29 3:58PM EDT146.000.660.000.000.00-12012.50%
ILMN231006C001470002023-09-29 2:02PM EDT147.000.600.000.000.00-5012.50%
ILMN231006C001480002023-09-29 3:59PM EDT148.000.450.000.000.00-8012.50%
ILMN231006C001490002023-09-19 1:05PM EDT149.001.700.000.000.00--012.50%
ILMN231006C001500002023-09-29 3:55PM EDT150.000.330.000.000.00-45012.50%
ILMN231006C001550002023-09-26 10:55AM EDT155.000.200.000.000.00-5025.00%
ILMN231006C001600002023-09-15 10:19AM EDT160.001.050.000.000.00-1025.00%
ILMN231006C001650002023-09-18 10:44AM EDT165.000.600.000.000.00-1025.00%
ILMN231006C001675002023-09-18 9:53AM EDT167.500.400.000.000.00--050.00%
ILMN231006C001700002023-09-27 2:40PM EDT170.000.160.000.000.00-1050.00%
ILMN231006C001750002023-09-15 10:20AM EDT175.000.250.000.000.00-1050.00%
ILMN231006C001800002023-09-05 11:34AM EDT180.000.750.000.000.00-1050.00%
ILMN231006C001850002023-09-07 10:18AM EDT185.000.860.000.000.00--050.00%
ILMN231006C001900002023-09-08 9:30AM EDT190.000.500.000.000.00-1050.00%
ILMN231006C002000002023-08-31 1:21PM EDT200.000.500.000.050.00--3119.53%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN231006P001100002023-09-25 12:25PM EDT110.000.180.000.000.00-1050.00%
ILMN231006P001150002023-09-29 10:41AM EDT115.000.100.000.000.00-10025.00%
ILMN231006P001190002023-09-28 1:05PM EDT119.000.300.000.000.00-1025.00%
ILMN231006P001200002023-09-29 11:05AM EDT120.000.150.000.000.00-1025.00%
ILMN231006P001210002023-09-27 1:55PM EDT121.000.750.000.000.00-10025.00%
ILMN231006P001220002023-09-28 10:53AM EDT122.000.830.000.000.00-3025.00%
ILMN231006P001230002023-09-27 3:13PM EDT123.000.700.000.000.00-1025.00%
ILMN231006P001240002023-09-29 1:23PM EDT124.000.230.000.000.00-13025.00%
ILMN231006P001250002023-09-27 12:03PM EDT125.001.400.000.000.00-25025.00%
ILMN231006P001260002023-09-28 10:53AM EDT126.001.580.000.000.00-3012.50%
ILMN231006P001270002023-09-29 10:21AM EDT127.000.650.000.000.00-1012.50%
ILMN231006P001280002023-09-27 1:35PM EDT128.002.400.000.000.00-2012.50%
ILMN231006P001290002023-09-25 1:03PM EDT129.003.100.000.000.00-1012.50%
ILMN231006P001300002023-09-29 3:13PM EDT130.000.650.000.000.00-3012.50%
ILMN231006P001310002023-09-29 11:40AM EDT131.001.150.000.000.00-3012.50%
ILMN231006P001320002023-09-29 3:28PM EDT132.001.050.000.000.00-9706.25%
ILMN231006P001330002023-09-29 11:53AM EDT133.001.650.000.000.00-1306.25%
ILMN231006P001340002023-09-29 11:25AM EDT134.001.700.000.000.00-206.25%
ILMN231006P001350002023-09-29 11:23AM EDT135.002.050.000.000.00-203.13%
ILMN231006P001360002023-09-29 3:34PM EDT136.002.300.000.000.00-3203.13%
ILMN231006P001370002023-09-29 3:54PM EDT137.002.750.000.000.00-600.78%
ILMN231006P001380002023-09-29 11:46AM EDT138.003.800.000.000.00-400.00%
ILMN231006P001390002023-09-22 11:32AM EDT139.006.850.000.000.00--00.00%
ILMN231006P001400002023-09-29 3:36PM EDT140.004.500.000.000.00-500.00%
ILMN231006P001410002023-09-21 2:06PM EDT141.008.000.000.000.00--00.00%
ILMN231006P001420002023-09-29 12:43PM EDT142.005.430.000.000.00-2800.00%
ILMN231006P001440002023-09-29 3:36PM EDT144.007.500.000.000.00-2000.00%
ILMN231006P001450002023-09-27 9:45AM EDT145.0014.180.000.000.00-100.00%
ILMN231006P001500002023-09-26 9:45AM EDT150.0020.000.000.000.00-100.00%
ILMN231006P001525002023-09-21 10:35AM EDT152.5017.180.000.000.00--00.00%
ILMN231006P001550002023-09-25 10:42AM EDT155.0024.170.000.000.00-600.00%
ILMN231006P001575002023-09-21 10:32AM EDT157.5020.360.000.000.00--00.00%
ILMN231006P001600002023-09-21 10:30AM EDT160.0024.670.000.000.00-200.00%
ILMN231006P001625002023-09-21 10:27AM EDT162.5026.270.000.000.00--00.00%
ILMN231006P001650002023-09-19 10:35AM EDT165.0025.000.000.000.00-100.00%
ILMN231006P001700002023-08-31 10:53AM EDT170.008.3928.0037.400.00-10224.37%
ILMN231006P001750002023-09-28 11:18AM EDT175.0043.500.000.000.00-100.00%
ILMN231006P001800002023-09-21 11:59AM EDT180.0043.800.000.000.00--00.00%
ILMN231006P002000002023-09-11 10:35AM EDT200.0041.200.000.000.00-600.00%