Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0993 +0,0127 (+1,17%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.567,17 +556,39 (+2,65%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203C00180000 | 2023-01-05 9:42AM EST | 180.00 | 19.70 | 34.30 | 38.90 | 0.00 | - | - | 0 | 92.58% |
| ILMN230203C00185000 | 2023-01-10 11:57AM EST | 185.00 | 18.20 | 29.00 | 33.50 | 0.00 | - | - | 0 | 158.25% |
| ILMN230203C00190000 | 2023-02-01 3:45PM EST | 190.00 | 26.40 | 23.50 | 29.50 | +4.60 | +21.10% | 1 | 4 | 160.69% |
| ILMN230203C00195000 | 2023-02-01 3:48PM EST | 195.00 | 21.53 | 20.90 | 22.90 | +14.22 | +194.53% | 4 | 2 | 75.29% |
| ILMN230203C00197500 | 2023-01-23 11:03AM EST | 197.50 | 13.05 | 18.30 | 20.00 | 0.00 | - | 2 | 9 | 54.88% |
| ILMN230203C00200000 | 2023-02-01 3:56PM EST | 200.00 | 16.70 | 16.10 | 17.90 | +3.50 | +26.52% | 1 | 13 | 64.16% |
| ILMN230203C00202500 | 2023-01-30 10:58AM EST | 202.50 | 10.10 | 13.70 | 15.30 | 0.00 | - | 2 | 8 | 56.45% |
| ILMN230203C00205000 | 2023-01-31 3:06PM EST | 205.00 | 10.47 | 11.30 | 12.60 | 0.00 | - | 1 | 25 | 62.84% |
| ILMN230203C00207500 | 2023-01-31 10:28AM EST | 207.50 | 6.60 | 9.60 | 10.80 | 0.00 | - | 6 | 18 | 55.47% |
| ILMN230203C00210000 | 2023-02-01 1:25PM EST | 210.00 | 3.60 | 7.60 | 8.30 | -2.38 | -39.80% | 1 | 95 | 55.40% |
| ILMN230203C00212500 | 2023-02-01 3:04PM EST | 212.50 | 5.76 | 5.70 | 6.30 | +0.46 | +8.68% | 22 | 36 | 51.17% |
| ILMN230203C00215000 | 2023-02-01 3:39PM EST | 215.00 | 4.40 | 4.20 | 4.90 | +0.93 | +26.80% | 179 | 189 | 52.49% |
| ILMN230203C00217500 | 2023-02-01 3:30PM EST | 217.50 | 2.95 | 2.95 | 3.50 | +0.05 | +1.72% | 49 | 141 | 50.59% |
| ILMN230203C00220000 | 2023-02-01 3:05PM EST | 220.00 | 1.60 | 1.90 | 2.35 | -0.50 | -23.81% | 7 | 58 | 48.68% |
| ILMN230203C00222500 | 2023-02-01 3:56PM EST | 222.50 | 1.32 | 1.10 | 1.65 | -0.03 | -2.22% | 39 | 24 | 49.61% |
| ILMN230203C00225000 | 2023-01-31 1:46PM EST | 225.00 | 1.07 | 0.70 | 1.05 | 0.00 | - | 2 | 12 | 49.00% |
| ILMN230203C00227500 | 2023-02-01 3:41PM EST | 227.50 | 0.70 | 0.40 | 0.70 | 0.00 | - | 2 | 8 | 49.95% |
| ILMN230203C00230000 | 2023-01-30 1:35PM EST | 230.00 | 0.41 | 0.20 | 0.45 | 0.00 | - | 3 | 15 | 50.59% |
| ILMN230203C00232500 | 2023-01-30 2:29PM EST | 232.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 18 | 20 | 53.76% |
| ILMN230203C00235000 | 2023-01-31 1:29PM EST | 235.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 57.81% |
| ILMN230203C00240000 | 2023-01-23 3:43PM EST | 240.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | - | 2 | 84.57% |
| ILMN230203C00250000 | 2023-01-25 10:26AM EST | 250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 75.20% |
| ILMN230203C00260000 | 2023-01-27 11:06AM EST | 260.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 129.98% |
| ILMN230203C00265000 | 2023-01-20 2:00PM EST | 265.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 103.52% |
| ILMN230203C00275000 | 2023-01-30 10:00AM EST | 275.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 26 | 98.44% |
| ILMN230203C00280000 | 2023-01-17 12:36PM EST | 280.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 17 | 168.95% |
| ILMN230203C00285000 | 2023-01-11 11:00AM EST | 285.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 54 | 137.50% |
| ILMN230203C00300000 | 2023-01-10 10:16AM EST | 300.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 203.42% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00120000 | 2023-01-12 11:15AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |
| ILMN230203P00125000 | 2023-01-30 12:19PM EST | 125.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 337.89% |
| ILMN230203P00145000 | 2023-01-06 10:50AM EST | 145.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 257.81% |
| ILMN230203P00150000 | 2023-01-13 2:58PM EST | 150.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 239.26% |
| ILMN230203P00155000 | 2023-01-10 10:06AM EST | 155.00 | 0.98 | 0.00 | 1.45 | 0.00 | - | - | 1 | 221.19% |
| ILMN230203P00160000 | 2023-01-24 11:50AM EST | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 168.16% |
| ILMN230203P00165000 | 2023-01-24 1:42PM EST | 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 66 | 137.89% |
| ILMN230203P00170000 | 2023-01-27 9:38AM EST | 170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 137 | 124.61% |
| ILMN230203P00172500 | 2023-01-30 10:21AM EST | 172.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 161.04% |
| ILMN230203P00175000 | 2023-01-27 3:21PM EST | 175.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 117.38% |
| ILMN230203P00177500 | 2023-01-23 3:43PM EST | 177.50 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 144.63% |
| ILMN230203P00180000 | 2023-01-27 10:22AM EST | 180.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 2 | 56 | 136.43% |
| ILMN230203P00182500 | 2023-01-23 12:18PM EST | 182.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 43 | 128.32% |
| ILMN230203P00185000 | 2023-02-01 2:20PM EST | 185.00 | 0.05 | 0.00 | 0.35 | +0.02 | +66.67% | 5 | 50 | 90.63% |
| ILMN230203P00187500 | 2023-02-01 11:17AM EST | 187.50 | 0.09 | 0.00 | 0.65 | -0.53 | -85.48% | 3 | 6 | 94.14% |
| ILMN230203P00190000 | 2023-02-01 1:15PM EST | 190.00 | 0.25 | 0.00 | 1.00 | -0.09 | -26.47% | 1 | 31 | 95.31% |
| ILMN230203P00192500 | 2023-02-01 11:53AM EST | 192.50 | 0.20 | 0.00 | 0.35 | -0.35 | -63.64% | 1 | 170 | 71.00% |
| ILMN230203P00195000 | 2023-02-01 12:55PM EST | 195.00 | 0.40 | 0.00 | 0.45 | -0.05 | -11.11% | 27 | 32 | 67.58% |
| ILMN230203P00197500 | 2023-02-01 12:55PM EST | 197.50 | 0.60 | 0.10 | 0.25 | +0.10 | +20.00% | 2 | 39 | 57.91% |
| ILMN230203P00200000 | 2023-02-01 3:08PM EST | 200.00 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 58 | 160 | 55.18% |
| ILMN230203P00202500 | 2023-01-30 2:54PM EST | 202.50 | 2.05 | 0.30 | 0.50 | 0.00 | - | 4 | 58 | 53.91% |
| ILMN230203P00205000 | 2023-02-01 3:02PM EST | 205.00 | 0.80 | 0.35 | 0.75 | -0.80 | -50.00% | 20 | 75 | 50.59% |
| ILMN230203P00207500 | 2023-02-01 1:49PM EST | 207.50 | 3.00 | 0.70 | 1.05 | +0.85 | +39.53% | 21 | 89 | 53.00% |
| ILMN230203P00210000 | 2023-02-01 2:53PM EST | 210.00 | 2.35 | 1.15 | 1.55 | -0.47 | -16.67% | 63 | 60 | 51.76% |
| ILMN230203P00212500 | 2023-02-01 3:23PM EST | 212.50 | 2.50 | 1.80 | 2.25 | -1.39 | -35.73% | 39 | 55 | 50.76% |
| ILMN230203P00215000 | 2023-02-01 3:35PM EST | 215.00 | 3.00 | 2.65 | 3.20 | -3.00 | -50.00% | 7 | 19 | 50.15% |
| ILMN230203P00225000 | 2023-01-23 12:41PM EST | 225.00 | 14.10 | 8.30 | 10.40 | 0.00 | - | - | 4 | 63.53% |
| ILMN230203P00230000 | 2023-01-23 3:49PM EST | 230.00 | 15.30 | 12.50 | 14.70 | 0.00 | - | - | 1 | 68.60% |
| ILMN230203P00240000 | 2023-01-24 9:55AM EST | 240.00 | 23.10 | 21.40 | 26.70 | 0.00 | - | - | 1 | 79.69% |
© 2023 Yahoo. Todos los derechos reservados.
