Mercados españoles abiertos en 7 mins
S&P 500
4.224,79+58,34(+1,40%)Nasdaq
14.141,48+111,10(+0,79%)NIKKEI 225
28.884,13+873,20(+3,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625C00370000 | 2021-06-18 1:05PM EDT | 370.00 | 82.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210625C00375000 | 2021-05-26 3:48PM EDT | 375.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210625C00380000 | 2021-06-18 1:05PM EDT | 380.00 | 72.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210625C00385000 | 2021-05-20 9:53AM EDT | 385.00 | 22.50 | 70.20 | 76.10 | 0.00 | - | 3 | 3 | 67.19% |
| ILMN210625C00397500 | 2021-06-09 11:05AM EDT | 397.50 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00400000 | 2021-06-18 12:35PM EDT | 400.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00402500 | 2021-06-15 9:32AM EDT | 402.50 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00405000 | 2021-06-09 10:07AM EDT | 405.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00407500 | 2021-05-07 1:22PM EDT | 407.50 | 10.40 | 16.80 | 21.20 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN210625C00410000 | 2021-06-16 1:58PM EDT | 410.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00412500 | 2021-06-04 10:40AM EDT | 412.50 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00415000 | 2021-06-04 10:05AM EDT | 415.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00417500 | 2021-06-18 10:52AM EDT | 417.50 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00420000 | 2021-06-18 11:26AM EDT | 420.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00422500 | 2021-06-02 10:48AM EDT | 422.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210625C00425000 | 2021-06-18 3:54PM EDT | 425.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00427500 | 2021-06-17 9:50AM EDT | 427.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210625C00430000 | 2021-06-18 11:25AM EDT | 430.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00432500 | 2021-06-16 2:07PM EDT | 432.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN210625C00435000 | 2021-06-18 11:26AM EDT | 435.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN210625C00437500 | 2021-06-14 12:03AM EDT | 437.50 | 17.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN210625C00440000 | 2021-06-16 2:15PM EDT | 440.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN210625C00445000 | 2021-06-16 2:58PM EDT | 445.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ILMN210625C00447500 | 2021-06-21 10:45AM EDT | 447.50 | 16.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN210625C00450000 | 2021-06-21 10:45AM EDT | 450.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN210625C00452500 | 2021-06-21 12:54PM EDT | 452.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN210625C00455000 | 2021-06-21 2:46PM EDT | 455.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN210625C00457500 | 2021-06-21 3:56PM EDT | 457.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN210625C00460000 | 2021-06-21 12:29PM EDT | 460.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN210625C00465000 | 2021-06-21 2:46PM EDT | 465.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ILMN210625C00470000 | 2021-06-21 3:16PM EDT | 470.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN210625C00475000 | 2021-06-21 10:34AM EDT | 475.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN210625C00480000 | 2021-06-21 3:55PM EDT | 480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ILMN210625C00485000 | 2021-06-18 3:53PM EDT | 485.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN210625C00490000 | 2021-06-21 11:04AM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210625C00500000 | 2021-06-21 2:01PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN210625C00505000 | 2021-06-14 12:03AM EDT | 505.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210625C00520000 | 2021-05-17 12:08AM EDT | 520.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210625C00530000 | 2021-05-17 12:08AM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210625P00200000 | 2021-06-01 9:43AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN210625P00260000 | 2021-05-10 11:33AM EDT | 260.00 | 1.28 | 0.00 | 3.60 | 0.00 | - | - | 5 | 312.21% |
| ILMN210625P00300000 | 2021-06-01 9:30AM EDT | 300.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ILMN210625P00310000 | 2021-06-01 9:30AM EDT | 310.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| ILMN210625P00315000 | 2021-05-06 3:41PM EDT | 315.00 | 3.60 | 0.00 | 2.90 | 0.00 | - | - | 241 | 211.18% |
| ILMN210625P00320000 | 2021-05-06 2:20PM EDT | 320.00 | 4.25 | 0.00 | 2.95 | 0.00 | - | - | 66 | 204.49% |
| ILMN210625P00325000 | 2021-05-10 11:33AM EDT | 325.00 | 3.60 | 0.00 | 3.70 | 0.00 | - | 8 | 23 | 206.32% |
| ILMN210625P00330000 | 2021-05-21 11:18AM EDT | 330.00 | 1.26 | 0.00 | 4.30 | 0.00 | - | 13 | 7 | 205.27% |
| ILMN210625P00340000 | 2021-06-08 9:30AM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210625P00345000 | 2021-05-24 10:25AM EDT | 345.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210625P00350000 | 2021-05-24 10:25AM EDT | 350.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN210625P00355000 | 2021-06-09 9:48AM EDT | 355.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ILMN210625P00357500 | 2021-06-21 2:43PM EDT | 357.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ILMN210625P00360000 | 2021-06-10 10:28AM EDT | 360.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN210625P00365000 | 2021-06-11 9:30AM EDT | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210625P00367500 | 2021-05-06 11:25AM EDT | 367.50 | 16.30 | 0.50 | 4.90 | 0.00 | - | - | 1 | 158.69% |
| ILMN210625P00370000 | 2021-06-02 2:40PM EDT | 370.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210625P00375000 | 2021-06-18 2:09PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ILMN210625P00380000 | 2021-05-26 11:38AM EDT | 380.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN210625P00385000 | 2021-06-11 9:31AM EDT | 385.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN210625P00390000 | 2021-06-17 1:36PM EDT | 390.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210625P00395000 | 2021-06-17 3:24PM EDT | 395.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN210625P00397500 | 2021-06-08 10:35AM EDT | 397.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210625P00400000 | 2021-06-08 10:41AM EDT | 400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210625P00407500 | 2021-06-14 1:32PM EDT | 407.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210625P00410000 | 2021-05-24 9:30AM EDT | 410.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210625P00412500 | 2021-06-16 2:18PM EDT | 412.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210625P00415000 | 2021-06-08 10:31AM EDT | 415.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN210625P00417500 | 2021-06-16 12:14PM EDT | 417.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN210625P00420000 | 2021-06-21 10:45AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN210625P00422500 | 2021-06-16 1:21PM EDT | 422.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN210625P00425000 | 2021-06-17 3:13PM EDT | 425.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN210625P00427500 | 2021-06-18 10:19AM EDT | 427.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210625P00430000 | 2021-06-18 3:45PM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN210625P00432500 | 2021-06-21 1:54PM EDT | 432.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN210625P00435000 | 2021-06-21 3:48PM EDT | 435.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN210625P00437500 | 2021-06-21 2:33PM EDT | 437.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN210625P00440000 | 2021-06-21 12:12PM EDT | 440.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN210625P00442500 | 2021-06-21 2:33PM EDT | 442.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN210625P00445000 | 2021-06-21 11:02AM EDT | 445.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ILMN210625P00447500 | 2021-06-18 3:23PM EDT | 447.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN210625P00450000 | 2021-06-21 3:26PM EDT | 450.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ILMN210625P00452500 | 2021-06-21 3:29PM EDT | 452.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN210625P00455000 | 2021-06-21 3:29PM EDT | 455.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ILMN210625P00457500 | 2021-06-18 10:51AM EDT | 457.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ILMN210625P00460000 | 2021-06-21 12:33PM EDT | 460.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ILMN210625P00465000 | 2021-06-21 11:51AM EDT | 465.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
