Mercados españoles cerrados
S&P 500
4.163,92+39,26(+0,95%)Nasdaq
14.002,96+145,12(+1,05%)NIKKEI 225
29.642,69+21,70(+0,07%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
401,93+3,86 (+0,97%)
A partir del 12:28PM EDT. Mercado abierto.
Llamadaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210416C00320000 | 2021-03-29 9:31AM EDT | 320.00 | 83.10 | 81.10 | 85.60 | 0.00 | - | 1 | 0 | 200.10% |
| ILMN210416C00340000 | 2021-04-09 1:17PM EDT | 340.00 | 62.36 | 61.20 | 66.20 | 0.00 | - | 10 | 2 | 165.09% |
| ILMN210416C00350000 | 2021-04-13 3:28PM EDT | 350.00 | 53.48 | 51.70 | 54.90 | 0.00 | - | 1 | 10 | 133.79% |
| ILMN210416C00360000 | 2021-03-29 9:31AM EDT | 360.00 | 44.90 | 42.00 | 45.90 | 0.00 | - | 1 | 0 | 125.15% |
| ILMN210416C00370000 | 2021-04-06 11:56AM EDT | 370.00 | 50.50 | 31.60 | 35.30 | 0.00 | - | 2 | 5 | 93.70% |
| ILMN210416C00375000 | 2021-04-01 10:13AM EDT | 375.00 | 25.25 | 27.00 | 29.80 | 0.00 | - | 5 | 5 | 81.74% |
| ILMN210416C00377500 | 2021-04-01 10:13AM EDT | 377.50 | 22.81 | 24.20 | 26.90 | 0.00 | - | 5 | 5 | 70.22% |
| ILMN210416C00380000 | 2021-04-15 10:44AM EDT | 380.00 | 24.96 | 22.10 | 24.90 | -18.75 | -42.90% | 1 | 15 | 72.02% |
| ILMN210416C00382500 | 2021-04-15 9:30AM EDT | 382.50 | 19.72 | 18.70 | 23.50 | -22.77 | -53.59% | 1 | 1 | 67.68% |
| ILMN210416C00385000 | 2021-04-06 9:34AM EDT | 385.00 | 34.91 | 16.60 | 19.40 | 0.00 | - | 1 | 5 | 53.08% |
| ILMN210416C00390000 | 2021-04-08 9:45AM EDT | 390.00 | 19.60 | 11.90 | 14.60 | 0.00 | - | 12 | 16 | 60.69% |
| ILMN210416C00392500 | 2021-04-01 9:59AM EDT | 392.50 | 12.50 | 10.20 | 12.40 | 0.00 | - | 11 | 25 | 56.69% |
| ILMN210416C00395000 | 2021-04-15 10:44AM EDT | 395.00 | 10.46 | 7.70 | 10.20 | +0.53 | +5.34% | 9 | 33 | 52.03% |
| ILMN210416C00397500 | 2021-04-15 9:42AM EDT | 397.50 | 8.00 | 5.80 | 7.80 | +3.50 | +77.78% | 1 | 261 | 44.84% |
| ILMN210416C00400000 | 2021-04-15 9:57AM EDT | 400.00 | 6.48 | 4.00 | 5.20 | +3.58 | +123.45% | 8 | 100 | 35.17% |
| ILMN210416C00402500 | 2021-04-15 9:46AM EDT | 402.50 | 4.60 | 2.95 | 3.60 | +2.35 | +104.44% | 35 | 53 | 32.65% |
| ILMN210416C00405000 | 2021-04-14 2:48PM EDT | 405.00 | 3.74 | 1.55 | 2.40 | +2.14 | +133.75% | 6 | 31 | 31.35% |
| ILMN210416C00407500 | 2021-04-15 9:30AM EDT | 407.50 | 0.95 | 0.95 | 1.55 | -0.25 | -20.83% | 7 | 47 | 30.84% |
| ILMN210416C00410000 | 2021-04-15 10:15AM EDT | 410.00 | 1.25 | 0.65 | 1.00 | +0.15 | +13.64% | 5 | 220 | 31.06% |
| ILMN210416C00412500 | 2021-04-13 3:03PM EDT | 412.50 | 1.00 | 0.40 | 0.70 | -0.60 | -37.50% | 1 | 21 | 32.50% |
| ILMN210416C00415000 | 2021-04-15 9:53AM EDT | 415.00 | 1.00 | 0.25 | 0.85 | +0.10 | +11.11% | 2 | 64 | 39.82% |
| ILMN210416C00417500 | 2021-04-15 11:44AM EDT | 417.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 22 | 36.52% |
| ILMN210416C00420000 | 2021-04-14 11:43AM EDT | 420.00 | 0.28 | 0.15 | 0.50 | 0.00 | - | 14 | 252 | 43.02% |
| ILMN210416C00422500 | 2021-04-13 10:28AM EDT | 422.50 | 0.35 | 0.15 | 0.55 | -0.65 | -65.00% | 1 | 48 | 48.39% |
| ILMN210416C00425000 | 2021-04-14 1:15PM EDT | 425.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 2 | 50 | 47.56% |
| ILMN210416C00427500 | 2021-04-13 3:39PM EDT | 427.50 | 0.20 | 0.10 | 0.45 | -0.45 | -69.23% | 1 | 6 | 54.25% |
| ILMN210416C00430000 | 2021-04-15 9:47AM EDT | 430.00 | 0.14 | 0.10 | 0.30 | -0.31 | -68.89% | 2 | 119 | 53.61% |
| ILMN210416C00432500 | 2021-04-08 12:49PM EDT | 432.50 | 1.52 | 0.05 | 0.70 | 0.00 | - | 2 | 37 | 59.77% |
| ILMN210416C00435000 | 2021-04-13 3:59PM EDT | 435.00 | 0.36 | 0.05 | 0.35 | 0.00 | - | 5 | 43 | 56.59% |
| ILMN210416C00440000 | 2021-04-14 11:37AM EDT | 440.00 | 0.28 | 0.05 | 0.50 | +0.12 | +75.00% | 1 | 634 | 66.80% |
| ILMN210416C00445000 | 2021-04-07 12:09PM EDT | 445.00 | 1.04 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 82.13% |
| ILMN210416C00450000 | 2021-04-07 2:33PM EDT | 450.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 109 | 89.21% |
| ILMN210416C00455000 | 2021-04-12 9:51AM EDT | 455.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 96.09% |
| ILMN210416C00460000 | 2021-04-13 11:13AM EDT | 460.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 160 | 94.14% |
| ILMN210416C00470000 | 2021-04-12 1:42PM EDT | 470.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 252 | 115.82% |
| ILMN210416C00480000 | 2021-04-14 9:34AM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 86.72% |
| ILMN210416C00490000 | 2021-03-25 2:57PM EDT | 490.00 | 0.99 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 140.33% |
| ILMN210416C00500000 | 2021-04-13 1:31PM EDT | 500.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 281 | 151.95% |
| ILMN210416C00510000 | 2021-04-09 2:29PM EDT | 510.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 215.58% |
| ILMN210416C00520000 | 2021-04-01 10:37AM EDT | 520.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 228.61% |
| ILMN210416C00530000 | 2021-03-24 1:26PM EDT | 530.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 207.23% |
| ILMN210416C00540000 | 2021-03-22 9:46AM EDT | 540.00 | 2.40 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 146.88% |
| ILMN210416C00550000 | 2021-03-16 9:30AM EDT | 550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ILMN210416C00560000 | 2021-03-16 3:48PM EDT | 560.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 99 | 100 | 214.45% |
| ILMN210416C00570000 | 2021-03-16 9:55AM EDT | 570.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 282.28% |
| ILMN210416C00580000 | 2021-04-08 2:46PM EDT | 580.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 206 | 185.16% |
| ILMN210416C00590000 | 2021-04-09 9:30AM EDT | 590.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 185.16% |
| ILMN210416C00600000 | 2021-03-22 12:17PM EDT | 600.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 250.78% |
| ILMN210416C00610000 | 2021-04-06 3:50PM EDT | 610.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 40 | 199.22% |
Ventaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210416P00230000 | 2021-03-04 2:55PM EDT | 230.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 416.99% |
| ILMN210416P00240000 | 2021-02-26 12:01PM EDT | 240.00 | 1.51 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 389.16% |
| ILMN210416P00250000 | 2021-03-30 3:32PM EDT | 250.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 2 | 23 | 398.24% |
| ILMN210416P00280000 | 2021-04-06 2:26PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 13 | 182.03% |
| ILMN210416P00290000 | 2021-04-08 10:46AM EDT | 290.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 194.92% |
| ILMN210416P00310000 | 2021-04-06 1:39PM EDT | 310.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 244.19% |
| ILMN210416P00320000 | 2021-04-06 1:39PM EDT | 320.00 | 0.18 | 0.00 | 4.00 | 0.00 | - | 7 | 54 | 216.46% |
| ILMN210416P00330000 | 2021-04-12 9:40AM EDT | 330.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 265 | 144.63% |
| ILMN210416P00340000 | 2021-04-13 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 85 | 113.87% |
| ILMN210416P00350000 | 2021-04-15 9:30AM EDT | 350.00 | 0.04 | 0.00 | 0.25 | -0.44 | -91.67% | 1 | 72 | 85.94% |
| ILMN210416P00355000 | 2021-04-07 10:55AM EDT | 355.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 98.54% |
| ILMN210416P00360000 | 2021-04-14 9:30AM EDT | 360.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 131 | 89.36% |
| ILMN210416P00365000 | 2021-04-13 9:30AM EDT | 365.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 80.18% |
| ILMN210416P00370000 | 2021-04-13 2:41PM EDT | 370.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 96 | 71.00% |
| ILMN210416P00375000 | 2021-04-15 9:53AM EDT | 375.00 | 0.15 | 0.00 | 4.30 | -0.45 | -75.00% | 2 | 49 | 92.36% |
| ILMN210416P00377500 | 2021-04-14 2:59PM EDT | 377.50 | 0.35 | 0.00 | 2.80 | 0.00 | - | 14 | 79 | 75.00% |
| ILMN210416P00380000 | 2021-04-15 10:26AM EDT | 380.00 | 0.25 | 0.05 | 0.45 | -0.19 | -43.18% | 10 | 335 | 51.12% |
| ILMN210416P00382500 | 2021-04-12 11:36AM EDT | 382.50 | 1.32 | 0.05 | 0.75 | 0.00 | - | 12 | 29 | 52.86% |
| ILMN210416P00385000 | 2021-04-15 9:31AM EDT | 385.00 | 0.30 | 0.10 | 0.40 | -0.20 | -40.00% | 1 | 57 | 40.53% |
| ILMN210416P00387500 | 2021-04-14 12:55PM EDT | 387.50 | 0.25 | 0.10 | 0.50 | -0.55 | -68.75% | 10 | 85 | 37.89% |
| ILMN210416P00390000 | 2021-04-14 3:27PM EDT | 390.00 | 0.43 | 0.20 | 0.55 | -0.57 | -57.00% | 1 | 314 | 33.79% |
| ILMN210416P00392500 | 2021-04-13 10:03AM EDT | 392.50 | 0.58 | 0.30 | 0.70 | -0.87 | -60.00% | 1 | 74 | 30.86% |
| ILMN210416P00395000 | 2021-04-13 3:50PM EDT | 395.00 | 0.75 | 0.50 | 0.90 | -2.00 | -72.73% | 1 | 257 | 27.69% |
| ILMN210416P00397500 | 2021-04-15 11:11AM EDT | 397.50 | 0.65 | 0.70 | 1.25 | -2.87 | -81.53% | 16 | 74 | 25.00% |
| ILMN210416P00400000 | 2021-04-15 11:15AM EDT | 400.00 | 1.15 | 1.25 | 1.75 | -3.89 | -77.18% | 89 | 472 | 21.97% |
| ILMN210416P00402500 | 2021-04-15 11:11AM EDT | 402.50 | 1.80 | 1.80 | 2.80 | -4.20 | -70.00% | 25 | 119 | 21.09% |
| ILMN210416P00405000 | 2021-04-15 11:10AM EDT | 405.00 | 3.17 | 3.10 | 4.30 | -3.73 | -54.06% | 16 | 116 | 20.70% |
| ILMN210416P00407500 | 2021-04-15 12:11PM EDT | 407.50 | 5.50 | 4.90 | 6.20 | -1.45 | -20.86% | 19 | 457 | 20.78% |
| ILMN210416P00410000 | 2021-04-13 1:48PM EDT | 410.00 | 10.38 | 6.40 | 8.40 | 0.00 | - | 1 | 152 | 21.53% |
| ILMN210416P00412500 | 2021-04-14 10:47AM EDT | 412.50 | 9.55 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 23.98% |
| ILMN210416P00415000 | 2021-04-08 3:40PM EDT | 415.00 | 14.78 | 11.10 | 13.10 | 0.00 | - | 1 | 635 | 19.73% |
| ILMN210416P00417500 | 2021-04-12 10:18AM EDT | 417.50 | 19.17 | 13.40 | 15.80 | 0.00 | - | 1 | 5 | 32.23% |
| ILMN210416P00420000 | 2021-04-13 1:21PM EDT | 420.00 | 16.00 | 15.40 | 18.90 | +0.39 | +2.50% | 1 | 98 | 49.27% |
| ILMN210416P00422500 | 2021-04-07 10:01AM EDT | 422.50 | 18.00 | 17.90 | 21.70 | 0.00 | - | - | 13 | 58.94% |
| ILMN210416P00425000 | 2021-04-13 1:21PM EDT | 425.00 | 22.74 | 20.30 | 24.00 | 0.00 | - | 2 | 378 | 60.25% |
| ILMN210416P00427500 | 2021-04-12 1:51PM EDT | 427.50 | 31.00 | 23.40 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN210416P00430000 | 2021-04-09 1:13PM EDT | 430.00 | 30.10 | 25.80 | 30.10 | 0.00 | - | 4 | 120 | 86.96% |
| ILMN210416P00432500 | 2021-03-29 2:10PM EDT | 432.50 | 28.89 | 27.60 | 30.40 | -8.71 | -23.16% | 46 | 46 | 0.00% |
| ILMN210416P00435000 | 2021-04-13 10:14AM EDT | 435.00 | 29.31 | 30.10 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| ILMN210416P00440000 | 2021-04-15 10:45AM EDT | 440.00 | 34.93 | 34.90 | 38.80 | +8.13 | +30.34% | 1 | 62 | 81.15% |
| ILMN210416P00445000 | 2021-04-06 3:34PM EDT | 445.00 | 39.95 | 40.90 | 43.70 | +8.17 | +25.71% | 2 | 2 | 86.08% |
| ILMN210416P00450000 | 2021-04-12 11:08AM EDT | 450.00 | 44.96 | 44.10 | 48.60 | -8.67 | -16.17% | 2 | 28 | 90.23% |
| ILMN210416P00455000 | 2021-03-26 10:39AM EDT | 455.00 | 58.06 | 49.80 | 52.80 | 0.00 | - | 225 | 225 | 0.00% |
| ILMN210416P00460000 | 2021-04-09 1:13PM EDT | 460.00 | 59.80 | 55.20 | 58.50 | 0.00 | - | 4 | 33 | 100.10% |
| ILMN210416P00465000 | 2021-04-12 10:31AM EDT | 465.00 | 64.60 | 59.60 | 63.40 | 0.00 | - | 1 | 0 | 101.86% |
| ILMN210416P00470000 | 2021-04-13 9:49AM EDT | 470.00 | 68.20 | 64.70 | 69.80 | 0.00 | - | 1 | 65 | 149.95% |
| ILMN210416P00480000 | 2021-04-14 3:48PM EDT | 480.00 | 82.52 | 73.30 | 79.50 | 0.00 | - | 1 | 6 | 157.67% |
| ILMN210416P00485000 | 2021-04-13 11:28AM EDT | 485.00 | 81.39 | 78.30 | 84.40 | 0.00 | - | 1 | 0 | 162.01% |
| ILMN210416P00520000 | 2021-02-23 10:54AM EDT | 520.00 | 71.20 | 119.50 | 124.60 | 0.00 | - | - | 3 | 265.38% |
| ILMN210416P00530000 | 2021-02-18 4:15PM EDT | 530.00 | 57.45 | 111.60 | 120.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
