Mercados españoles cerrados en 5 hrs 19 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
121,16-5,91 (-4,65%)
Al cierre: 04:00PM EDT
120,67 -0,49 (-0,40%)
Antes de la apertura: 06:11AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240419C000700002024-04-04 1:51PM EDT70.0061.150.000.000.00-100.00%
ILMN240419C001000002024-04-12 3:43PM EDT100.0027.240.000.000.00--00.00%
ILMN240419C001050002024-04-12 12:48PM EDT105.0024.560.000.000.00-100.00%
ILMN240419C001100002024-04-12 3:43PM EDT110.0017.480.000.000.00-100.00%
ILMN240419C001200002024-04-15 10:11AM EDT120.005.400.000.000.00-100.00%
ILMN240419C001210002024-04-15 3:39PM EDT121.003.200.000.000.00-800.00%
ILMN240419C001250002024-04-15 3:15PM EDT125.001.500.000.000.00-26206.25%
ILMN240419C001260002024-04-15 2:54PM EDT126.001.100.000.000.00-37012.50%
ILMN240419C001270002024-04-15 3:50PM EDT127.001.000.000.000.00-21012.50%
ILMN240419C001280002024-04-15 3:29PM EDT128.000.810.000.000.00-3012.50%
ILMN240419C001290002024-04-15 2:48PM EDT129.000.550.000.000.00-11012.50%
ILMN240419C001300002024-04-15 3:29PM EDT130.000.520.000.000.00-33012.50%
ILMN240419C001310002024-04-15 3:27PM EDT131.000.450.000.000.00-288012.50%
ILMN240419C001320002024-04-15 2:45PM EDT132.000.250.000.000.00-24025.00%
ILMN240419C001330002024-04-15 3:50PM EDT133.000.220.000.000.00-3025.00%
ILMN240419C001340002024-04-15 2:12PM EDT134.000.170.000.000.00-11025.00%
ILMN240419C001350002024-04-15 10:57AM EDT135.000.200.000.000.00-37025.00%
ILMN240419C001360002024-04-15 3:37PM EDT136.000.110.000.000.00-15025.00%
ILMN240419C001370002024-04-15 2:48PM EDT137.000.100.000.000.00-5025.00%
ILMN240419C001380002024-04-15 11:36AM EDT138.000.110.000.000.00-11025.00%
ILMN240419C001390002024-04-15 9:30AM EDT139.000.400.000.000.00-1025.00%
ILMN240419C001400002024-04-15 3:54PM EDT140.000.050.000.000.00-61025.00%
ILMN240419C001410002024-04-15 10:10AM EDT141.000.100.000.000.00-4025.00%
ILMN240419C001420002024-04-15 10:01AM EDT142.000.100.000.000.00-7025.00%
ILMN240419C001450002024-04-15 2:55PM EDT145.000.030.000.000.00-7050.00%
ILMN240419C001460002024-04-12 9:49AM EDT146.000.200.000.000.00-1050.00%
ILMN240419C001480002024-04-11 10:18AM EDT148.000.200.000.000.00--050.00%
ILMN240419C001500002024-04-10 10:46AM EDT150.000.230.000.000.00-1050.00%
ILMN240419C001550002024-04-15 2:31PM EDT155.000.780.000.000.00-10050.00%
ILMN240419C001600002024-04-15 2:31PM EDT160.000.770.000.000.00-10050.00%
ILMN240419C001650002024-04-12 10:07AM EDT165.000.050.000.000.00-3050.00%
ILMN240419C001700002024-04-03 9:30AM EDT170.001.500.000.000.00-2050.00%
ILMN240419C001750002024-04-02 11:25AM EDT175.000.100.000.000.00-1050.00%
ILMN240419C001800002024-04-02 10:40AM EDT180.000.100.000.000.00-1050.00%
ILMN240419C001850002024-03-19 12:22PM EDT185.000.050.000.000.00-2050.00%
ILMN240419C001900002024-03-05 11:09AM EDT190.000.010.001.500.00-11254.20%
ILMN240419C001950002024-03-21 9:30AM EDT195.000.100.000.000.00--050.00%
ILMN240419C002000002024-02-27 10:43AM EDT200.001.100.004.300.00--1347.27%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240419P000800002024-03-15 3:49PM EDT80.000.350.004.300.00--2343.16%
ILMN240419P000850002024-03-15 9:30AM EDT85.000.520.004.300.00-57304.49%
ILMN240419P000900002024-03-18 10:39AM EDT90.000.300.000.000.00-20050.00%
ILMN240419P001000002024-04-15 3:33PM EDT100.000.050.000.000.00-1050.00%
ILMN240419P001050002024-04-15 12:23PM EDT105.000.100.000.000.00-1025.00%
ILMN240419P001100002024-04-12 3:43PM EDT110.000.180.000.000.00-11025.00%
ILMN240419P001130002024-04-15 9:32AM EDT113.000.100.000.000.00-4012.50%
ILMN240419P001140002024-04-15 1:45PM EDT114.000.400.000.000.00-23012.50%
ILMN240419P001150002024-04-15 3:46PM EDT115.000.690.000.000.00-7012.50%
ILMN240419P001160002024-04-15 3:53PM EDT116.000.860.000.000.00-31012.50%
ILMN240419P001170002024-04-15 2:53PM EDT117.001.100.000.000.00-1706.25%
ILMN240419P001180002024-04-15 3:01PM EDT118.001.550.000.000.00-3806.25%
ILMN240419P001190002024-04-15 2:11PM EDT119.001.430.000.000.00-506.25%
ILMN240419P001200002024-04-15 3:59PM EDT120.002.270.000.000.00-21503.13%
ILMN240419P001210002024-04-15 2:53PM EDT121.002.650.000.000.00-300.39%
ILMN240419P001220002024-04-15 3:55PM EDT122.003.100.000.000.00-1600.00%
ILMN240419P001230002024-04-15 3:59PM EDT123.003.870.000.000.00-1000.00%
ILMN240419P001240002024-04-15 2:56PM EDT124.004.320.000.000.00-6600.00%
ILMN240419P001250002024-04-15 3:58PM EDT125.005.100.000.000.00-4500.00%
ILMN240419P001260002024-04-15 3:42PM EDT126.005.770.000.000.00-5400.00%
ILMN240419P001270002024-04-15 3:42PM EDT127.006.570.000.000.00-800.00%
ILMN240419P001280002024-04-15 10:09AM EDT128.005.230.000.000.00-100.00%
ILMN240419P001290002024-04-12 9:52AM EDT129.002.100.000.000.00-100.00%
ILMN240419P001300002024-04-15 2:45PM EDT130.008.910.000.000.00-10700.00%
ILMN240419P001310002024-04-15 3:42PM EDT131.008.700.000.000.00-1200.00%
ILMN240419P001320002024-04-12 3:26PM EDT132.006.740.000.000.00-500.00%
ILMN240419P001330002024-04-12 3:30PM EDT133.007.430.000.000.00-200.00%
ILMN240419P001340002024-04-15 2:43PM EDT134.0012.400.000.000.00-100.00%
ILMN240419P001350002024-04-15 2:04PM EDT135.0013.900.000.000.00-600.00%
ILMN240419P001360002024-04-15 3:55PM EDT136.0016.000.000.000.00-100.00%
ILMN240419P001370002024-04-15 2:44PM EDT137.0015.430.000.000.00-200.00%
ILMN240419P001380002024-04-11 2:47PM EDT138.008.500.000.000.00-100.00%
ILMN240419P001390002024-04-15 2:12PM EDT139.0016.750.000.000.00-200.00%
ILMN240419P001400002024-04-15 9:38AM EDT140.0013.900.000.000.00-100.00%
ILMN240419P001410002024-04-11 12:12PM EDT141.0012.000.000.000.00--00.00%
ILMN240419P001420002024-04-15 1:23PM EDT142.0018.670.000.000.00-300.00%
ILMN240419P001450002024-04-09 11:32AM EDT145.0012.150.000.000.00-200.00%
ILMN240419P001500002024-04-15 1:15PM EDT150.0026.150.000.000.00-500.00%
ILMN240419P001550002024-04-03 9:54AM EDT155.0027.120.000.000.00-600.00%
ILMN240419P001800002024-04-03 3:57PM EDT180.0052.590.000.000.00-200.00%
ILMN240419P001850002024-04-03 3:57PM EDT185.0057.620.000.000.00-200.00%