Mercados españoles abiertos en 1 hr 2 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
130,14+2,41 (+1,89%)
Al cierre: 04:00PM EDT
130,20 +0,06 (+0,05%)
Después del cierre: 07:41PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara22 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240322C001200002024-03-18 12:54PM EDT120.008.709.0012.90+1.36+18.53%1476.37%
ILMN240322C001220002024-03-04 12:06PM EDT122.0018.446.5010.600.00-1152.54%
ILMN240322C001230002024-03-18 11:22AM EDT123.006.007.009.30+6.00-20065.72%
ILMN240322C001250002024-03-15 2:58PM EDT125.004.606.006.600.00-22757.62%
ILMN240322C001260002024-03-15 3:14PM EDT126.004.405.306.900.00--368.51%
ILMN240322C001270002024-03-18 3:22PM EDT127.005.604.605.10+1.70+43.59%275356.35%
ILMN240322C001280002024-03-18 3:59PM EDT128.004.104.104.40+0.96+30.57%423356.81%
ILMN240322C001290002024-03-18 2:51PM EDT129.004.103.503.90+1.25+43.86%451257.23%
ILMN240322C001300002024-03-18 2:42PM EDT130.003.303.003.30+0.95+40.43%614456.69%
ILMN240322C001310002024-03-18 1:34PM EDT131.001.602.552.80-0.28-14.89%692556.59%
ILMN240322C001320002024-03-18 2:53PM EDT132.002.602.102.40+1.12+75.68%1924856.49%
ILMN240322C001330002024-03-18 3:59PM EDT133.001.801.802.00+0.30+20.00%1689156.86%
ILMN240322C001340002024-03-18 3:50PM EDT134.001.751.451.70+0.55+45.83%81656.84%
ILMN240322C001350002024-03-18 3:02PM EDT135.001.551.201.40+0.60+63.16%895356.93%
ILMN240322C001360002024-03-18 3:59PM EDT136.001.051.051.15+0.17+19.32%3210057.86%
ILMN240322C001370002024-03-18 3:04PM EDT137.001.100.801.00+0.05+4.76%293858.06%
ILMN240322C001380002024-03-18 12:38PM EDT138.000.400.650.85-2.98-88.17%3616958.79%
ILMN240322C001390002024-03-18 3:22PM EDT139.000.700.500.700.00-291058.69%
ILMN240322C001400002024-03-18 2:57PM EDT140.000.600.400.60+0.23+62.16%712359.57%
ILMN240322C001410002024-03-18 2:49PM EDT141.000.430.300.50+0.18+72.00%93159.67%
ILMN240322C001420002024-03-18 10:56AM EDT142.000.100.250.45-0.10-50.00%92261.33%
ILMN240322C001430002024-03-18 9:30AM EDT143.000.100.200.35-0.10-50.00%52361.23%
ILMN240322C001440002024-03-15 9:30AM EDT144.000.200.150.350.00-11163.28%
ILMN240322C001450002024-03-15 2:32PM EDT145.000.100.150.250.00-81363.57%
ILMN240322C001460002024-03-15 3:16PM EDT146.000.090.102.150.00-19104.10%
ILMN240322C001470002024-03-08 12:08PM EDT147.002.530.000.350.00-4067.97%
ILMN240322C001480002024-03-18 2:47PM EDT148.000.100.002.00-0.05-33.33%612108.06%
ILMN240322C001490002024-03-12 10:22AM EDT149.001.390.000.850.00-4489.06%
ILMN240322C001500002024-03-18 9:49AM EDT150.000.300.000.60+0.20+200.00%254285.55%
ILMN240322C001525002024-03-18 2:50PM EDT152.500.080.004.30-0.07-46.67%1106159.47%
ILMN240322C001550002024-03-11 12:34PM EDT155.000.900.001.700.00-110127.73%
ILMN240322C001575002024-03-12 9:30AM EDT157.500.450.004.300.00-112178.91%
ILMN240322C001600002024-03-15 1:58PM EDT160.000.050.001.700.00-624144.04%
ILMN240322C001625002024-03-01 3:54PM EDT162.502.610.003.200.00-22179.93%
ILMN240322C001900002024-02-08 2:03PM EDT190.000.770.004.300.00--2280.96%
Opciones de ventapara22 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240322P001000002024-03-11 12:26PM EDT100.000.050.001.700.00-22183.40%
ILMN240322P001050002024-03-11 12:38PM EDT105.000.100.004.300.00-47207.32%
ILMN240322P001100002024-03-13 10:03AM EDT110.000.100.000.100.00-21174.22%
ILMN240322P001120002024-03-18 12:09PM EDT112.000.050.003.00+0.05-100143.16%
ILMN240322P001130002024-03-15 11:56AM EDT113.000.200.001.400.00--8108.25%
ILMN240322P001140002024-03-15 3:57PM EDT114.000.150.001.700.00--34109.23%
ILMN240322P001150002024-03-18 2:45PM EDT115.000.100.000.15-0.05-33.33%341160.55%
ILMN240322P001160002024-03-18 9:33AM EDT116.000.150.000.25+0.15-4062.31%
ILMN240322P001170002024-03-18 9:33AM EDT117.000.200.000.25-0.30-60.00%325358.40%
ILMN240322P001180002024-03-18 10:10AM EDT118.000.400.100.25+0.40-4058.40%
ILMN240322P001190002024-03-18 11:30AM EDT119.000.350.150.30-0.02-5.41%22957.42%
ILMN240322P001200002024-03-18 2:15PM EDT120.000.360.200.35-0.31-46.27%54955.86%
ILMN240322P001210002024-03-18 2:44PM EDT121.000.300.250.45-0.68-69.39%32054.79%
ILMN240322P001220002024-03-18 1:52PM EDT122.000.700.350.60-0.30-30.00%35654.93%
ILMN240322P001230002024-03-18 2:36PM EDT123.000.700.500.75-0.50-41.67%13154.83%
ILMN240322P001240002024-03-18 3:00PM EDT124.000.700.700.90-0.80-53.33%32954.49%
ILMN240322P001250002024-03-18 2:21PM EDT125.001.300.901.20-0.59-31.22%82955.03%
ILMN240322P001260002024-03-18 2:57PM EDT126.001.001.201.40-1.15-53.49%207154.49%
ILMN240322P001270002024-03-18 2:26PM EDT127.001.851.451.75-1.15-38.33%251654.10%
ILMN240322P001280002024-03-18 3:21PM EDT128.001.711.902.10-1.50-46.73%63554.69%
ILMN240322P001290002024-03-18 3:00PM EDT129.002.202.302.50-1.40-38.89%32454.25%
ILMN240322P001300002024-03-18 3:42PM EDT130.002.492.753.10-1.81-42.09%310255.13%
ILMN240322P001310002024-03-18 3:42PM EDT131.002.943.303.60-1.46-33.18%143555.03%
ILMN240322P001320002024-03-18 2:51PM EDT132.003.103.804.20-3.18-50.64%111854.42%
ILMN240322P001330002024-03-18 3:54PM EDT133.004.604.504.80-2.83-38.09%141154.74%
ILMN240322P001340002024-03-15 1:08PM EDT134.007.925.105.500.00-2654.05%
ILMN240322P001350002024-03-18 12:19PM EDT135.007.875.806.30+0.87+12.43%31654.54%
ILMN240322P001360002024-03-15 3:35PM EDT136.009.283.607.100.00-12061.13%
ILMN240322P001370002024-03-14 2:59PM EDT137.009.767.207.900.00-15552.49%
ILMN240322P001380002024-03-15 10:37AM EDT138.0011.407.409.200.00-21173.88%
ILMN240322P001390002024-03-15 11:45AM EDT139.0011.927.7012.700.00-5478.91%
ILMN240322P001400002024-03-13 9:47AM EDT140.007.308.8013.600.00-75783.74%
ILMN240322P001410002024-03-13 9:47AM EDT141.008.008.7014.500.00-1271.58%
ILMN240322P001420002024-03-13 9:33AM EDT142.009.8010.1015.300.00-2378.91%
ILMN240322P001430002024-03-01 3:54PM EDT143.009.039.4016.400.00-11148.58%
ILMN240322P001440002024-03-18 9:37AM EDT144.0015.9511.0017.50+4.64+41.03%51770.31%
ILMN240322P001450002024-02-16 10:50AM EDT145.008.4613.4021.300.00-11135.30%
ILMN240322P001460002024-03-15 1:16PM EDT146.0019.0011.7019.200.00--0159.38%
ILMN240322P001490002024-02-09 10:36AM EDT149.008.5011.5018.000.00--00.00%
ILMN240322P001500002024-02-16 10:50AM EDT150.0011.5118.1026.700.00-11159.08%
ILMN240322P001550002024-03-14 3:47PM EDT155.0027.7520.1029.100.00-60220.75%
ILMN240322P001625002024-03-18 1:21PM EDT162.5031.9527.4037.00+31.95-10260.89%