Mercados españoles abiertos en 36 mins
S&P 500
3.360,47+9,19(+0,27%)Nasdaq
10.968,36-42,63(-0,39%)NIKKEI 225
22.750,24+420,30(+1,88%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
353,35-2,31 (-0,65%)
Al cierre: 4:00PM EDT
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200814C00300000 | 2020-08-07 3:44PM EDT | 300.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200814C00305000 | 2020-08-07 12:43PM EDT | 305.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814C00345000 | 2020-08-10 12:32PM EDT | 345.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200814C00347500 | 2020-08-10 10:52AM EDT | 347.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200814C00350000 | 2020-08-10 10:49AM EDT | 350.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ILMN200814C00352500 | 2020-08-10 3:08PM EDT | 352.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200814C00355000 | 2020-08-10 3:55PM EDT | 355.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ILMN200814C00357500 | 2020-08-10 2:51PM EDT | 357.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ILMN200814C00360000 | 2020-08-10 1:02PM EDT | 360.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ILMN200814C00362500 | 2020-08-10 9:38AM EDT | 362.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN200814C00365000 | 2020-08-10 12:55PM EDT | 365.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ILMN200814C00367500 | 2020-08-10 3:56PM EDT | 367.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ILMN200814C00370000 | 2020-08-10 1:00PM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ILMN200814C00372500 | 2020-08-07 2:59PM EDT | 372.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ILMN200814C00375000 | 2020-08-10 11:01AM EDT | 375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN200814C00377500 | 2020-08-07 3:48PM EDT | 377.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN200814C00380000 | 2020-08-10 12:04PM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200814C00382500 | 2020-08-07 9:44AM EDT | 382.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN200814C00385000 | 2020-08-10 11:13AM EDT | 385.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200814C00387500 | 2020-08-10 2:45PM EDT | 387.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200814C00390000 | 2020-08-10 9:54AM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00392500 | 2020-08-07 11:13AM EDT | 392.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00395000 | 2020-08-07 10:15AM EDT | 395.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ILMN200814C00397500 | 2020-08-07 10:32AM EDT | 397.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN200814C00400000 | 2020-08-10 9:43AM EDT | 400.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00405000 | 2020-08-10 11:09AM EDT | 405.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00407500 | 2020-08-06 3:21PM EDT | 407.50 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00410000 | 2020-08-06 3:02PM EDT | 410.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN200814C00412500 | 2020-08-06 3:31PM EDT | 412.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200814C00415000 | 2020-08-06 10:44AM EDT | 415.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200814C00420000 | 2020-08-10 2:10PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN200814C00422500 | 2020-08-06 3:31PM EDT | 422.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN200814C00425000 | 2020-08-06 10:26AM EDT | 425.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN200814C00427500 | 2020-08-06 9:53AM EDT | 427.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200814C00430000 | 2020-08-07 3:45PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ILMN200814C00435000 | 2020-08-07 12:39PM EDT | 435.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN200814C00440000 | 2020-08-07 12:26PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200814C00445000 | 2020-08-07 9:34AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200814C00450000 | 2020-08-07 9:44AM EDT | 450.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN200814C00455000 | 2020-08-06 3:59PM EDT | 455.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200814C00460000 | 2020-08-07 10:36AM EDT | 460.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200814C00500000 | 2020-08-07 9:44AM EDT | 500.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200814P00300000 | 2020-08-07 9:44AM EDT | 300.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200814P00310000 | 2020-08-07 1:04PM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ILMN200814P00315000 | 2020-08-07 3:50PM EDT | 315.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200814P00320000 | 2020-08-07 3:25PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ILMN200814P00325000 | 2020-08-10 10:53AM EDT | 325.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200814P00330000 | 2020-08-07 3:04PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN200814P00335000 | 2020-08-10 3:32PM EDT | 335.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN200814P00340000 | 2020-08-10 2:46PM EDT | 340.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ILMN200814P00345000 | 2020-08-10 12:41PM EDT | 345.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN200814P00347500 | 2020-08-10 9:39AM EDT | 347.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN200814P00350000 | 2020-08-07 3:55PM EDT | 350.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ILMN200814P00352500 | 2020-08-07 12:47PM EDT | 352.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN200814P00355000 | 2020-08-07 3:27PM EDT | 355.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00357500 | 2020-08-07 2:10PM EDT | 357.50 | 13.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN200814P00360000 | 2020-08-10 3:14PM EDT | 360.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN200814P00362500 | 2020-08-07 10:26AM EDT | 362.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN200814P00365000 | 2020-08-07 10:26AM EDT | 365.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ILMN200814P00367500 | 2020-08-07 9:58AM EDT | 367.50 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200814P00370000 | 2020-08-10 2:14PM EDT | 370.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00372500 | 2020-08-06 2:57PM EDT | 372.50 | 19.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200814P00375000 | 2020-08-07 2:23PM EDT | 375.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ILMN200814P00377500 | 2020-08-07 11:12AM EDT | 377.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00380000 | 2020-08-07 1:53PM EDT | 380.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN200814P00382500 | 2020-07-31 9:31AM EDT | 382.50 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00385000 | 2020-08-06 3:30PM EDT | 385.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200814P00387500 | 2020-08-06 10:11AM EDT | 387.50 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200814P00390000 | 2020-08-07 10:26AM EDT | 390.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ILMN200814P00395000 | 2020-08-07 11:27AM EDT | 395.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN200814P00397500 | 2020-08-07 9:40AM EDT | 397.50 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200814P00400000 | 2020-08-10 3:47PM EDT | 400.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00405000 | 2020-08-07 10:45AM EDT | 405.00 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00407500 | 2020-08-07 2:34PM EDT | 407.50 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200814P00410000 | 2020-08-10 2:10PM EDT | 410.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN200814P00445000 | 2020-08-04 9:47AM EDT | 445.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
