Mercados españoles cerrados
S&P 500
4.458,34+62,70(+1,43%)Nasdaq
15.053,74+156,89(+1,05%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1750+0,0054(+0,46%)Petróleo Brent
77,25+1,06(+1,39%)BTC-EUR
37.715,88+687,21(+1,86%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
434,81+0,22 (+0,05%)
A partir del 1:12PM EDT. Mercado abierto.
Llamadaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210924C00440000 | 2021-09-23 10:27AM EDT | 440.00 | 1.25 | 0.40 | 1.50 | -0.50 | -28.57% | 2 | 32 | 27.10% |
| ILMN210924C00445000 | 2021-09-23 12:05PM EDT | 445.00 | 0.30 | 0.15 | 0.45 | -0.35 | -53.85% | 1 | 51 | 25.66% |
| ILMN210924C00450000 | 2021-09-23 10:15AM EDT | 450.00 | 0.05 | 0.05 | 0.60 | -0.31 | -86.11% | 2 | 38 | 36.87% |
| ILMN210924C00452500 | 2021-09-21 2:43PM EDT | 452.50 | 0.90 | 0.00 | 4.30 | 0.00 | - | 11 | 24 | 61.84% |
| ILMN210924C00455000 | 2021-09-21 2:09PM EDT | 455.00 | 0.89 | 0.05 | 4.30 | 0.00 | - | 3 | 12 | 67.24% |
| ILMN210924C00457500 | 2021-09-20 12:01AM EDT | 457.50 | 5.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.90% |
| ILMN210924C00460000 | 2021-09-20 1:41PM EDT | 460.00 | 1.49 | 0.00 | 1.50 | 0.00 | - | 3 | 235 | 56.10% |
| ILMN210924C00462500 | 2021-09-20 9:56AM EDT | 462.50 | 1.64 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 81.45% |
| ILMN210924C00465000 | 2021-09-17 3:54PM EDT | 465.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 86.04% |
| ILMN210924C00470000 | 2021-09-22 12:40PM EDT | 470.00 | 1.47 | 0.00 | 4.00 | 0.00 | - | 3 | 18 | 92.87% |
| ILMN210924C00472500 | 2021-09-20 12:01AM EDT | 472.50 | 2.05 | 0.00 | 4.30 | 0.00 | - | - | 23 | 99.32% |
| ILMN210924C00475000 | 2021-09-23 11:24AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 1 | 30 | 50.39% |
| ILMN210924C00477500 | 2021-09-20 12:01AM EDT | 477.50 | 1.45 | - | 4.30 | 0.00 | - | - | 1 | 135.39% |
| ILMN210924C00480000 | 2021-09-23 10:51AM EDT | 480.00 | 0.10 | 0.00 | 4.30 | -0.40 | -80.00% | 1 | 58 | 111.91% |
| ILMN210924C00485000 | 2021-09-21 3:31PM EDT | 485.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 120.00% |
| ILMN210924C00490000 | 2021-09-22 2:27PM EDT | 490.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 81.54% |
| ILMN210924C00495000 | 2021-09-07 11:37AM EDT | 495.00 | 5.55 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 135.50% |
| ILMN210924C00500000 | 2021-09-16 12:30PM EDT | 500.00 | 4.51 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 69.53% |
| ILMN210924C00510000 | 2021-09-13 9:38AM EDT | 510.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 98 | 126.51% |
| ILMN210924C00515000 | 2021-09-09 10:46AM EDT | 515.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 164.36% |
| ILMN210924C00520000 | 2021-08-30 1:55PM EDT | 520.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 171.19% |
| ILMN210924C00525000 | 2021-08-30 1:55PM EDT | 525.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 177.93% |
| ILMN210924C00530000 | 2021-08-20 10:26AM EDT | 530.00 | 4.09 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 148.49% |
| ILMN210924C00545000 | 2021-08-25 5:26PM EDT | 545.00 | 6.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 203.56% |
| ILMN210924C00550000 | 2021-08-16 11:29AM EDT | 550.00 | 8.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 170.41% |
| ILMN210924C00555000 | 2021-08-25 5:26PM EDT | 555.00 | 9.51 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 215.72% |
| ILMN210924C00570000 | 2021-08-25 5:26PM EDT | 570.00 | 7.95 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 233.30% |
Ventaspara24 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN210924P00240000 | 2021-09-07 12:15PM EDT | 240.00 | 0.67 | 0.00 | 4.30 | 0.00 | - | 120 | 9 | 477.05% |
| ILMN210924P00245000 | 2021-09-07 10:20AM EDT | 245.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 69 | 261 | 384.38% |
| ILMN210924P00250000 | 2021-09-07 12:16PM EDT | 250.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 102 | 345 | 372.36% |
| ILMN210924P00255000 | 2021-09-07 12:16PM EDT | 255.00 | 0.48 | 0.00 | 4.30 | 0.00 | - | 12 | 11 | 434.86% |
| ILMN210924P00260000 | 2021-09-07 12:16PM EDT | 260.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | 120 | 273 | 348.83% |
| ILMN210924P00265000 | 2021-09-07 12:15PM EDT | 265.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 63 | 30 | 407.96% |
| ILMN210924P00270000 | 2021-08-30 9:53AM EDT | 270.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 135 | 183 | 326.17% |
| ILMN210924P00275000 | 2021-09-07 12:15PM EDT | 275.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 72 | 480 | 315.14% |
| ILMN210924P00280000 | 2021-09-15 9:43AM EDT | 280.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 156 | 285 | 304.30% |
| ILMN210924P00285000 | 2021-09-16 3:16PM EDT | 285.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 15 | 141 | 293.55% |
| ILMN210924P00290000 | 2021-09-20 12:01AM EDT | 290.00 | 0.55 | - | 4.30 | 0.00 | - | - | 15 | 404.74% |
| ILMN210924P00300000 | 2021-09-22 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 29 | 264 | 228.13% |
| ILMN210924P00340000 | 2021-09-17 9:37AM EDT | 340.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 229.54% |
| ILMN210924P00345000 | 2021-09-07 10:20AM EDT | 345.00 | 2.12 | 0.00 | 4.30 | 0.00 | - | 23 | 87 | 218.70% |
| ILMN210924P00350000 | 2021-09-07 12:16PM EDT | 350.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 34 | 115 | 166.21% |
| ILMN210924P00355000 | 2021-09-07 12:16PM EDT | 355.00 | 1.47 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 197.22% |
| ILMN210924P00360000 | 2021-09-07 12:16PM EDT | 360.00 | 3.63 | 0.00 | 4.30 | 0.00 | - | 40 | 91 | 186.57% |
| ILMN210924P00365000 | 2021-09-07 12:15PM EDT | 365.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 21 | 10 | 175.98% |
| ILMN210924P00370000 | 2021-09-13 9:38AM EDT | 370.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 2 | 69 | 165.45% |
| ILMN210924P00375000 | 2021-09-21 11:15AM EDT | 375.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 12 | 160 | 96.39% |
| ILMN210924P00380000 | 2021-09-17 9:38AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 96 | 144.43% |
| ILMN210924P00385000 | 2021-09-16 3:16PM EDT | 385.00 | 3.59 | 0.00 | 4.30 | 0.00 | - | 5 | 50 | 133.94% |
| ILMN210924P00390000 | 2021-09-20 12:15AM EDT | 390.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 8 | 123.41% |
| ILMN210924P00395000 | 2021-09-08 10:52AM EDT | 395.00 | 4.19 | 0.00 | 1.50 | 0.00 | - | 35 | 36 | 85.79% |
| ILMN210924P00400000 | 2021-09-17 9:42AM EDT | 400.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 110 | 76.86% |
| ILMN210924P00405000 | 2021-09-20 12:01AM EDT | 405.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 59.77% |
| ILMN210924P00410000 | 2021-09-20 12:25PM EDT | 410.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 50.73% |
| ILMN210924P00415000 | 2021-09-22 1:44PM EDT | 415.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 15 | 93 | 48.58% |
| ILMN210924P00420000 | 2021-09-23 10:59AM EDT | 420.00 | 0.75 | 0.10 | 0.45 | -0.30 | -28.57% | 10 | 18 | 34.72% |
| ILMN210924P00425000 | 2021-09-22 1:42PM EDT | 425.00 | 1.50 | 0.30 | 0.70 | 0.00 | - | 1 | 62 | 29.27% |
| ILMN210924P00430000 | 2021-09-23 12:29PM EDT | 430.00 | 1.52 | 0.80 | 1.60 | -2.28 | -60.00% | 22 | 40 | 27.34% |
| ILMN210924P00435000 | 2021-09-23 11:43AM EDT | 435.00 | 3.38 | 2.25 | 4.30 | -1.31 | -27.93% | 5 | 39 | 32.74% |
| ILMN210924P00440000 | 2021-09-23 11:29AM EDT | 440.00 | 7.50 | 5.70 | 8.60 | -0.25 | -3.23% | 5 | 43 | 43.58% |
| ILMN210924P00445000 | 2021-09-23 11:43AM EDT | 445.00 | 11.79 | 8.30 | 13.40 | +1.79 | +17.90% | 4 | 36 | 55.31% |
| ILMN210924P00450000 | 2021-09-23 11:25AM EDT | 450.00 | 18.65 | 13.70 | 17.70 | +3.26 | +21.18% | 2 | 19 | 60.35% |
| ILMN210924P00452500 | 2021-09-20 12:01AM EDT | 452.50 | 12.70 | 15.50 | 20.60 | 0.00 | - | - | 5 | 69.97% |
| ILMN210924P00455000 | 2021-09-23 11:33AM EDT | 455.00 | 23.10 | 16.60 | 22.40 | +7.00 | +43.48% | 2 | 11 | 67.65% |
| ILMN210924P00457500 | 2021-09-20 10:01AM EDT | 457.50 | 15.58 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 50.39% |
| ILMN210924P00460000 | 2021-09-23 9:56AM EDT | 460.00 | 24.92 | 24.30 | 26.70 | -0.53 | -2.08% | 4 | 655 | 68.31% |
| ILMN210924P00462500 | 2021-09-10 10:11AM EDT | 462.50 | 11.40 | 24.50 | 31.40 | 0.00 | - | 1 | 0 | 99.51% |
| ILMN210924P00465000 | 2021-09-23 9:51AM EDT | 465.00 | 30.24 | 26.60 | 34.50 | +6.29 | +26.26% | 3 | 5 | 54.44% |
| ILMN210924P00467500 | 2021-09-09 10:20AM EDT | 467.50 | 12.10 | 29.10 | 36.90 | 0.00 | - | - | 0 | 56.25% |
| ILMN210924P00470000 | 2021-09-22 11:00AM EDT | 470.00 | 37.33 | 31.60 | 39.20 | 0.00 | - | 7 | 5 | 55.57% |
| ILMN210924P00475000 | 2021-08-25 2:50PM EDT | 475.00 | 12.80 | 36.40 | 44.40 | 0.00 | - | 1 | 2 | 61.72% |
| ILMN210924P00480000 | 2021-09-22 12:16PM EDT | 480.00 | 45.18 | 41.50 | 49.70 | 0.00 | - | 4 | 12 | 76.07% |
| ILMN210924P00485000 | 2021-09-20 12:01AM EDT | 485.00 | 37.25 | 46.60 | 54.50 | 0.00 | - | - | 3 | 80.57% |
| ILMN210924P00490000 | 2021-09-22 2:04PM EDT | 490.00 | 56.37 | 51.30 | 59.70 | 0.00 | - | 4 | 3 | 84.47% |
| ILMN210924P00495000 | 2021-08-19 9:56AM EDT | 495.00 | 39.50 | 45.30 | 51.30 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN210924P00500000 | 2021-09-21 3:59PM EDT | 500.00 | 64.68 | 61.20 | 69.70 | 0.00 | - | 1 | 8 | 93.46% |
| ILMN210924P00505000 | 2021-08-19 9:54AM EDT | 505.00 | 48.23 | 55.40 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| ILMN210924P00510000 | 2021-09-22 1:58PM EDT | 510.00 | 75.35 | 71.20 | 79.60 | 0.00 | - | 2 | 7 | 101.17% |
| ILMN210924P00515000 | 2021-09-10 2:05PM EDT | 515.00 | 52.35 | 76.20 | 84.60 | 0.00 | - | 3 | 0 | 106.45% |
| ILMN210924P00520000 | 2021-08-19 2:19PM EDT | 520.00 | 64.33 | 69.30 | 77.20 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN210924P00525000 | 2021-09-20 10:30AM EDT | 525.00 | 81.50 | 86.20 | 94.60 | 0.00 | - | 1 | 0 | 116.60% |
| ILMN210924P00530000 | 2021-09-20 10:30AM EDT | 530.00 | 86.50 | 91.20 | 99.70 | 0.00 | - | 1 | 0 | 125.20% |
© 2021 Verizon Media. Todos los derechos reservados.
