Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,80 +0,20 (+0,01%) BTC-EUR
19.804,06 -223,31 (-1,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220930C00140000 | 2022-09-01 9:31AM EDT | 140.00 | 61.30 | 49.20 | 53.20 | 0.00 | - | - | 1 | 330.08% |
| ILMN220930C00170000 | 2022-09-26 11:08AM EDT | 170.00 | 19.20 | 19.40 | 22.10 | 0.00 | - | 3 | 3 | 201.07% |
| ILMN220930C00175000 | 2022-09-27 3:42PM EDT | 175.00 | 17.81 | 14.30 | 19.00 | 0.00 | - | 6 | 10 | 143.95% |
| ILMN220930C00180000 | 2022-09-28 12:51PM EDT | 180.00 | 24.27 | 9.10 | 12.10 | 0.00 | - | 6 | 13 | 127.64% |
| ILMN220930C00182500 | 2022-09-27 9:45AM EDT | 182.50 | 15.00 | 6.90 | 10.10 | 0.00 | - | 2 | 14 | 60.16% |
| ILMN220930C00185000 | 2022-09-30 3:53PM EDT | 185.00 | 6.20 | 4.40 | 7.20 | -12.10 | -66.12% | 15 | 20 | 91.41% |
| ILMN220930C00187500 | 2022-09-30 3:57PM EDT | 187.50 | 3.50 | 1.00 | 4.90 | -16.00 | -82.05% | 2 | 41 | 75.20% |
| ILMN220930C00190000 | 2022-09-30 3:47PM EDT | 190.00 | 1.48 | 0.00 | 3.80 | -11.58 | -88.67% | 417 | 622 | 85.30% |
| ILMN220930C00192500 | 2022-09-30 3:43PM EDT | 192.50 | 0.05 | 0.00 | 1.45 | -16.90 | -99.71% | 22 | 24 | 54.98% |
| ILMN220930C00195000 | 2022-09-30 3:40PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | -4.83 | -98.98% | 22 | 36 | 56.06% |
| ILMN220930C00197500 | 2022-09-30 1:27PM EDT | 197.50 | 0.18 | 0.00 | 0.35 | -3.83 | -95.51% | 29 | 110 | 56.84% |
| ILMN220930C00200000 | 2022-09-30 3:43PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | -4.15 | -98.81% | 99 | 1,416 | 53.13% |
| ILMN220930C00202500 | 2022-09-30 11:39AM EDT | 202.50 | 0.79 | 0.00 | 0.35 | -1.47 | -65.04% | 7 | 47 | 71.48% |
| ILMN220930C00205000 | 2022-09-30 1:59PM EDT | 205.00 | 0.05 | 0.00 | 0.35 | -2.53 | -98.06% | 19 | 622 | 83.01% |
| ILMN220930C00207500 | 2022-09-29 3:04PM EDT | 207.50 | 0.10 | 0.00 | 0.60 | -1.68 | -94.38% | 2 | 60 | 104.88% |
| ILMN220930C00210000 | 2022-09-30 3:43PM EDT | 210.00 | 0.10 | 0.00 | 0.20 | -1.13 | -91.87% | 191 | 3,203 | 94.73% |
| ILMN220930C00212500 | 2022-09-29 3:58PM EDT | 212.50 | 0.98 | 0.00 | 0.40 | 0.00 | - | 77 | 83 | 117.58% |
| ILMN220930C00215000 | 2022-09-30 12:53PM EDT | 215.00 | 0.29 | 0.00 | 0.35 | -0.91 | -75.83% | 21 | 577 | 124.61% |
| ILMN220930C00217500 | 2022-09-29 2:38PM EDT | 217.50 | 1.36 | 0.00 | 0.40 | 0.00 | - | 14 | 26 | 137.70% |
| ILMN220930C00220000 | 2022-09-30 1:45PM EDT | 220.00 | 0.05 | 0.00 | 0.40 | -1.21 | -96.03% | 15 | 545 | 147.27% |
| ILMN220930C00222500 | 2022-09-29 3:58PM EDT | 222.50 | 1.11 | 0.00 | 0.80 | 0.00 | - | 11 | 44 | 178.32% |
| ILMN220930C00225000 | 2022-09-30 12:35PM EDT | 225.00 | 0.29 | 0.00 | 0.60 | -0.44 | -60.27% | 5 | 284 | 178.32% |
| ILMN220930C00227500 | 2022-09-29 3:00PM EDT | 227.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 195.90% |
| ILMN220930C00230000 | 2022-09-30 2:48PM EDT | 230.00 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 44 | 831 | 139.06% |
| ILMN220930C00235000 | 2022-09-30 10:36AM EDT | 235.00 | 0.76 | 0.00 | 0.55 | -0.81 | -51.59% | 5 | 122 | 212.11% |
| ILMN220930C00240000 | 2022-09-30 2:20PM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 160 | 189.84% |
| ILMN220930C00245000 | 2022-09-30 2:35PM EDT | 245.00 | 0.05 | 0.00 | 2.05 | -0.45 | -90.00% | 1 | 98 | 316.60% |
| ILMN220930C00250000 | 2022-09-30 2:20PM EDT | 250.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 30 | 112 | 192.19% |
| ILMN220930C00255000 | 2022-09-29 10:56AM EDT | 255.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 292.19% |
| ILMN220930C00260000 | 2022-09-30 3:55PM EDT | 260.00 | 0.01 | 0.10 | 0.05 | 0.00 | - | 2 | 635 | 245.31% |
| ILMN220930C00265000 | 2022-09-29 9:56AM EDT | 265.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 47 | 100 | 229.69% |
| ILMN220930C00270000 | 2022-09-29 12:03PM EDT | 270.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 453 | 240.63% |
| ILMN220930C00275000 | 2022-09-29 1:05PM EDT | 275.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 73 | 344.53% |
| ILMN220930C00280000 | 2022-09-28 3:22PM EDT | 280.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 31 | 583 | 262.50% |
| ILMN220930C00285000 | 2022-09-28 11:38AM EDT | 285.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 5 | 45 | 448.63% |
| ILMN220930C00290000 | 2022-09-29 12:01PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 182 | 284.38% |
| ILMN220930C00295000 | 2022-09-21 1:43PM EDT | 295.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 40 | 440 | 377.73% |
| ILMN220930C00300000 | 2022-09-29 12:20PM EDT | 300.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,969 | 303.13% |
| ILMN220930C00305000 | 2022-09-20 2:44PM EDT | 305.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 60 | 395.31% |
| ILMN220930C00310000 | 2022-09-28 3:57PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 293 | 1,000 | 323.44% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220930P00115000 | 2022-09-29 3:25PM EDT | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 363 | 951 | 353.13% |
| ILMN220930P00120000 | 2022-09-29 1:10PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 280 | 325.00% |
| ILMN220930P00125000 | 2022-09-30 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 11 | 277 | 337.50% |
| ILMN220930P00130000 | 2022-09-29 1:24PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 29 | 1,841 | 271.88% |
| ILMN220930P00135000 | 2022-09-29 12:53PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 434 | 633 | 248.44% |
| ILMN220930P00138000 | 2022-09-28 3:40PM EDT | 138.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 88 | 234.38% |
| ILMN220930P00139000 | 2022-09-28 3:46PM EDT | 139.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 21 | 29 | 375.78% |
| ILMN220930P00140000 | 2022-09-29 9:38AM EDT | 140.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 5 | 62 | 316.80% |
| ILMN220930P00142000 | 2022-09-29 3:02PM EDT | 142.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 78 | 405.47% |
| ILMN220930P00145000 | 2022-09-29 10:01AM EDT | 145.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 201.56% |
| ILMN220930P00148000 | 2022-09-30 10:30AM EDT | 148.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 127 | 293.16% |
| ILMN220930P00149000 | 2022-09-29 12:00PM EDT | 149.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 42 | 309.38% |
| ILMN220930P00150000 | 2022-09-30 9:59AM EDT | 150.00 | 0.20 | 0.00 | 0.05 | +0.18 | +900.00% | 1 | 332 | 178.13% |
| ILMN220930P00155000 | 2022-09-30 10:00AM EDT | 155.00 | 0.20 | 0.00 | 0.35 | -0.17 | -45.95% | 1 | 308 | 203.13% |
| ILMN220930P00160000 | 2022-09-30 2:49PM EDT | 160.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 197 | 176.17% |
| ILMN220930P00165000 | 2022-09-30 10:36AM EDT | 165.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 29 | 139 | 123.83% |
| ILMN220930P00170000 | 2022-09-30 1:14PM EDT | 170.00 | 0.05 | 0.00 | 0.35 | -0.30 | -85.71% | 32 | 225 | 123.83% |
| ILMN220930P00172500 | 2022-09-30 11:43AM EDT | 172.50 | 0.05 | 0.00 | 0.65 | -0.85 | -94.44% | 12 | 20 | 125.68% |
| ILMN220930P00175000 | 2022-09-30 3:30PM EDT | 175.00 | 0.01 | 0.00 | 0.45 | -0.89 | -98.89% | 22 | 122 | 102.73% |
| ILMN220930P00177500 | 2022-09-30 12:17PM EDT | 177.50 | 0.05 | 0.00 | 0.65 | -1.15 | -95.83% | 13 | 73 | 96.88% |
| ILMN220930P00180000 | 2022-09-30 2:34PM EDT | 180.00 | 0.18 | 0.00 | 0.35 | -1.07 | -85.60% | 21 | 327 | 71.09% |
| ILMN220930P00182500 | 2022-09-30 2:34PM EDT | 182.50 | 0.23 | 0.05 | 0.45 | -2.79 | -92.38% | 3 | 29 | 62.79% |
| ILMN220930P00185000 | 2022-09-30 3:35PM EDT | 185.00 | 0.18 | 0.05 | 0.35 | -2.45 | -93.16% | 57 | 112 | 53.03% |
| ILMN220930P00187500 | 2022-09-30 9:44AM EDT | 187.50 | 5.00 | 0.00 | 0.65 | -1.00 | -16.67% | 1 | 33 | 46.78% |
| ILMN220930P00190000 | 2022-09-30 3:26PM EDT | 190.00 | 0.70 | 0.10 | 2.05 | -3.02 | -81.18% | 26 | 64 | 60.99% |
| ILMN220930P00192500 | 2022-09-30 3:13PM EDT | 192.50 | 0.92 | 0.90 | 3.80 | -4.94 | -84.30% | 3 | 21 | 71.58% |
| ILMN220930P00195000 | 2022-09-30 3:47PM EDT | 195.00 | 4.10 | 3.10 | 7.40 | -0.90 | -18.00% | 36 | 73 | 65.19% |
| ILMN220930P00197500 | 2022-09-30 10:51AM EDT | 197.50 | 8.45 | 5.70 | 9.20 | -1.95 | -18.75% | 13 | 32 | 73.05% |
| ILMN220930P00200000 | 2022-09-30 2:52PM EDT | 200.00 | 9.31 | 8.20 | 12.10 | +0.91 | +10.83% | 28 | 111 | 96.83% |
| ILMN220930P00202500 | 2022-09-29 11:50AM EDT | 202.50 | 10.12 | 8.50 | 15.50 | 0.00 | - | 1 | 29 | 80.18% |
| ILMN220930P00205000 | 2022-09-30 3:53PM EDT | 205.00 | 14.10 | 13.20 | 15.90 | +3.60 | +34.29% | 29 | 96 | 95.90% |
| ILMN220930P00207500 | 2022-09-30 2:00PM EDT | 207.50 | 17.30 | 15.70 | 19.10 | +1.50 | +9.49% | 1 | 16 | 129.10% |
| ILMN220930P00210000 | 2022-09-28 11:47AM EDT | 210.00 | 16.20 | 18.00 | 21.50 | 0.00 | - | 9 | 22 | 133.20% |
| ILMN220930P00215000 | 2022-09-30 1:48PM EDT | 215.00 | 24.50 | 22.00 | 26.40 | +2.10 | +9.38% | 2 | 8 | 235.06% |
| ILMN220930P00217500 | 2022-09-22 11:52AM EDT | 217.50 | 27.51 | 23.90 | 29.00 | 0.00 | - | - | 3 | 253.03% |
| ILMN220930P00220000 | 2022-09-28 11:11AM EDT | 220.00 | 24.30 | 26.60 | 31.60 | 0.00 | - | 14 | 22 | 270.70% |
| ILMN220930P00222500 | 2022-09-28 12:05PM EDT | 222.50 | 25.10 | 30.40 | 33.90 | 0.00 | - | 4 | 11 | 181.84% |
| ILMN220930P00225000 | 2022-09-28 12:05PM EDT | 225.00 | 27.10 | 32.70 | 37.60 | 0.00 | - | 4 | 6 | 227.93% |
| ILMN220930P00240000 | 2022-09-28 10:28AM EDT | 240.00 | 42.50 | 47.50 | 52.00 | 0.00 | - | 6 | 25 | 259.08% |
| ILMN220930P00245000 | 2022-09-22 3:02PM EDT | 245.00 | 51.10 | 51.80 | 56.80 | 0.00 | - | - | 1 | 208.98% |
| ILMN220930P00250000 | 2022-09-28 10:43AM EDT | 250.00 | 51.10 | 57.20 | 61.90 | 0.00 | - | 1 | 2 | 271.48% |
© 2022 Yahoo. Todos los derechos reservados.
