| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221C00200000 | 2020-02-12 9:30AM EST | 200.00 | 97.80 | 98.60 | 101.00 | 0.00 | - | - | 0 | 229.69% |
| ILMN200221C00240000 | 2020-01-16 1:25PM EST | 240.00 | 85.84 | 57.30 | 61.10 | 0.00 | - | 1 | 1 | 209.57% |
| ILMN200221C00250000 | 2019-12-27 3:21PM EST | 250.00 | 84.70 | 38.50 | 43.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200221C00260000 | 2020-01-22 1:33PM EST | 260.00 | 42.50 | 39.20 | 40.20 | 0.00 | - | 3 | 0 | 72.66% |
| ILMN200221C00265000 | 2020-02-10 12:01AM EST | 265.00 | 33.60 | 34.30 | 35.80 | +0.50 | +1.51% | 1 | 0 | 97.56% |
| ILMN200221C00270000 | 2020-02-20 2:36PM EST | 270.00 | 31.00 | 29.20 | 29.90 | +5.70 | +22.53% | 5 | 0 | 77.34% |
| ILMN200221C00280000 | 2020-02-14 10:52AM EST | 280.00 | 16.61 | 19.20 | 19.90 | 0.00 | - | 11 | 0 | 54.39% |
| ILMN200221C00285000 | 2020-02-20 11:48AM EST | 285.00 | 14.00 | 14.20 | 15.30 | +0.60 | +4.48% | 10 | 0 | 54.93% |
| ILMN200221C00290000 | 2020-02-20 2:25PM EST | 290.00 | 10.90 | 9.50 | 10.00 | +0.59 | +5.72% | 39 | 0 | 33.59% |
| ILMN200221C00295000 | 2020-02-20 2:25PM EST | 295.00 | 6.20 | 4.90 | 5.20 | -2.06 | -24.94% | 5 | 0 | 23.58% |
| ILMN200221C00297500 | 2020-02-20 2:36PM EST | 297.50 | 4.00 | 2.95 | 3.30 | -2.49 | -38.37% | 5 | 0 | 22.97% |
| ILMN200221C00300000 | 2020-02-20 3:20PM EST | 300.00 | 1.50 | 1.45 | 1.70 | -3.16 | -67.81% | 55 | 0 | 20.95% |
| ILMN200221C00302500 | 2020-02-20 3:15PM EST | 302.50 | 0.45 | 0.40 | 0.70 | -2.22 | -83.15% | 116 | 0 | 19.83% |
| ILMN200221C00305000 | 2020-02-20 3:14PM EST | 305.00 | 0.17 | 0.10 | 0.25 | -1.33 | -88.67% | 68 | 0 | 19.83% |
| ILMN200221C00307500 | 2020-02-20 12:32PM EST | 307.50 | 0.10 | 0.00 | 0.20 | -1.02 | -91.07% | 11 | 0 | 24.71% |
| ILMN200221C00310000 | 2020-02-20 2:25PM EST | 310.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 6 | 0 | 28.61% |
| ILMN200221C00312500 | 2020-02-20 10:24AM EST | 312.50 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 0 | 37.70% |
| ILMN200221C00315000 | 2020-02-19 3:14PM EST | 315.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 38.87% |
| ILMN200221C00317500 | 2020-02-13 9:30AM EST | 317.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 46.29% |
| ILMN200221C00320000 | 2020-02-19 9:49AM EST | 320.00 | 0.02 | 0.05 | 0.05 | -0.28 | -93.33% | 1 | 0 | 40.82% |
| ILMN200221C00322500 | 2020-01-28 3:23PM EST | 322.50 | 7.40 | 0.00 | 2.10 | 0.00 | - | 46 | 0 | 82.25% |
| ILMN200221C00325000 | 2020-02-11 10:31AM EST | 325.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.95% |
| ILMN200221C00327500 | 2020-01-21 10:33AM EST | 327.50 | 2.80 | 0.00 | 0.35 | 0.00 | - | - | 0 | 63.97% |
| ILMN200221C00330000 | 2020-02-20 1:18PM EST | 330.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 15 | 0 | 52.34% |
| ILMN200221C00332500 | 2020-01-29 3:08PM EST | 332.50 | 3.60 | 0.00 | 2.10 | 0.00 | - | 11 | 0 | 105.47% |
| ILMN200221C00335000 | 2020-02-12 9:42AM EST | 335.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 81.93% |
| ILMN200221C00337500 | 2020-01-24 3:49PM EST | 337.50 | 4.50 | 0.00 | 2.10 | 0.00 | - | - | 0 | 116.41% |
| ILMN200221C00340000 | 2020-02-19 10:27AM EST | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 66.41% |
| ILMN200221C00342500 | 2020-02-07 1:02PM EST | 342.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 127.59% |
| ILMN200221C00345000 | 2020-02-04 11:31AM EST | 345.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 91.60% |
| ILMN200221C00347500 | 2020-02-07 1:02PM EST | 347.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 110.94% |
| ILMN200221C00350000 | 2020-02-20 11:05AM EST | 350.00 | 0.05 | 0.00 | 0.75 | -0.32 | -86.49% | 5 | 0 | 115.23% |
| ILMN200221C00355000 | 2020-01-30 9:41AM EST | 355.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 129 | 0 | 85.94% |
| ILMN200221C00360000 | 2020-02-03 12:47PM EST | 360.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 131.93% |
| ILMN200221C00370000 | 2020-02-14 3:54PM EST | 370.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 180.03% |
| ILMN200221C00380000 | 2020-01-29 3:56PM EST | 380.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 153.13% |
| ILMN200221C00390000 | 2020-02-19 9:55AM EST | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 213.77% |
| ILMN200221C00400000 | 2020-01-30 10:23AM EST | 400.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 0 | 228.52% |
| ILMN200221C00410000 | 2019-12-31 1:35PM EST | 410.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 159.38% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200221P00200000 | 2020-01-30 9:57AM EST | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 193.75% |
| ILMN200221P00210000 | 2020-01-30 3:01PM EST | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 171.88% |
| ILMN200221P00220000 | 2020-01-14 12:40PM EST | 220.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 151.56% |
| ILMN200221P00230000 | 2020-01-03 1:42PM EST | 230.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 161.91% |
| ILMN200221P00240000 | 2020-01-21 11:46AM EST | 240.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 196.58% |
| ILMN200221P00250000 | 2020-02-10 10:30AM EST | 250.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 167.19% |
| ILMN200221P00255000 | 2020-02-03 12:07AM EST | 255.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 0 | 152.73% |
| ILMN200221P00260000 | 2020-02-14 1:53PM EST | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 110.16% |
| ILMN200221P00265000 | 2020-02-10 2:29PM EST | 265.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 65.63% |
| ILMN200221P00270000 | 2020-02-18 1:12PM EST | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 0 | 85.55% |
| ILMN200221P00275000 | 2020-02-19 9:31AM EST | 275.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 52.15% |
| ILMN200221P00280000 | 2020-02-19 12:59PM EST | 280.00 | 0.10 | 0.10 | 0.65 | 0.00 | - | 3 | 0 | 60.84% |
| ILMN200221P00285000 | 2020-02-19 11:49AM EST | 285.00 | 0.01 | 0.10 | 0.75 | 0.00 | - | 58 | 0 | 58.06% |
| ILMN200221P00290000 | 2020-02-20 1:19PM EST | 290.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 9 | 0 | 29.98% |
| ILMN200221P00295000 | 2020-02-20 1:42PM EST | 295.00 | 0.65 | 0.35 | 0.55 | +0.43 | +195.45% | 8 | 0 | 24.10% |
| ILMN200221P00297500 | 2020-02-20 1:42PM EST | 297.50 | 0.85 | 0.75 | 1.15 | -1.12 | -56.85% | 19 | 0 | 23.34% |
| ILMN200221P00300000 | 2020-02-20 2:40PM EST | 300.00 | 1.40 | 1.80 | 2.10 | +0.77 | +122.22% | 53 | 0 | 21.86% |
| ILMN200221P00302500 | 2020-02-20 12:28PM EST | 302.50 | 4.00 | 3.30 | 3.80 | +2.70 | +207.69% | 5 | 0 | 23.56% |
| ILMN200221P00305000 | 2020-02-19 3:20PM EST | 305.00 | 2.35 | 5.30 | 5.80 | 0.00 | - | 4 | 0 | 24.44% |
| ILMN200221P00307500 | 2020-02-20 11:15AM EST | 307.50 | 7.40 | 7.20 | 8.40 | +3.85 | +108.45% | 1 | 0 | 33.45% |
| ILMN200221P00310000 | 2020-02-20 2:36PM EST | 310.00 | 9.40 | 10.00 | 10.80 | +3.90 | +70.91% | 2 | 0 | 38.06% |
| ILMN200221P00312500 | 2020-02-19 11:49AM EST | 312.50 | 10.33 | 12.50 | 14.70 | 0.00 | - | 4 | 0 | 51.05% |
| ILMN200221P00315000 | 2020-02-19 3:21PM EST | 315.00 | 10.50 | 15.20 | 15.90 | 0.00 | - | 1 | 0 | 52.93% |
| ILMN200221P00317500 | 2020-02-13 10:14AM EST | 317.50 | 25.90 | 17.20 | 18.30 | 0.00 | - | 2 | 0 | 56.15% |
| ILMN200221P00320000 | 2020-02-20 9:55AM EST | 320.00 | 15.00 | 20.10 | 20.90 | -5.50 | -26.83% | 1 | 0 | 50.29% |
| ILMN200221P00322500 | 2020-01-24 12:54PM EST | 322.50 | 11.70 | 22.60 | 23.80 | 0.00 | - | - | 0 | 63.77% |
| ILMN200221P00325000 | 2020-02-10 12:46PM EST | 325.00 | 29.95 | 24.80 | 25.80 | 0.00 | - | 2 | 1 | 72.56% |
| ILMN200221P00327500 | 2020-01-30 3:03PM EST | 327.50 | 16.25 | 27.30 | 28.30 | 0.00 | - | - | 0 | 77.78% |
| ILMN200221P00330000 | 2020-02-13 10:31AM EST | 330.00 | 38.74 | 29.20 | 31.70 | 0.00 | - | 1 | 0 | 65.23% |
| ILMN200221P00332500 | 2020-01-22 11:35AM EST | 332.50 | 11.30 | 32.60 | 34.10 | 0.00 | - | - | 0 | 89.75% |
| ILMN200221P00335000 | 2020-01-27 11:35AM EST | 335.00 | 24.30 | 34.00 | 37.00 | 0.00 | - | - | 0 | 77.54% |
| ILMN200221P00340000 | 2020-01-22 3:18PM EST | 340.00 | 16.06 | 39.80 | 40.80 | 0.00 | - | 3 | 0 | 102.34% |
| ILMN200221P00360000 | 2020-01-31 2:28PM EST | 360.00 | 69.74 | 60.00 | 61.80 | 0.00 | - | 26 | 0 | 142.68% |
| ILMN200221P00370000 | 2020-01-02 3:50PM EST | 370.00 | 45.60 | 77.70 | 82.40 | 0.00 | - | - | 0 | 345.07% |