Mercados españoles cerrados en 1 hr 20 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
193,10-0,82 (-0,43%)
A partir del 10:10AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220701C001600002022-06-22 12:00PM EDT160.0022.5229.5036.700.00--1177.03%
ILMN220701C001800002022-06-17 3:51PM EDT180.0014.4311.8014.600.00-2267.29%
ILMN220701C001825002022-06-23 2:47PM EDT182.5012.8310.3013.400.00--154.69%
ILMN220701C001850002022-06-24 3:19PM EDT185.0011.108.8011.000.00-6654.35%
ILMN220701C001875002022-06-23 9:33AM EDT187.504.137.309.800.00--259.45%
ILMN220701C001900002022-06-24 11:54AM EDT190.006.305.207.300.00-111450.64%
ILMN220701C001925002022-06-24 3:10PM EDT192.506.084.206.300.00-467654.91%
ILMN220701C001950002022-06-27 9:36AM EDT195.003.503.205.00-1.20-25.53%19055.08%
ILMN220701C001975002022-06-24 3:08PM EDT197.504.001.703.500.00-503559.40%
ILMN220701C002000002022-06-27 9:50AM EDT200.001.751.403.40-1.25-41.67%764455.88%
ILMN220701C002025002022-06-24 10:59AM EDT202.501.701.052.200.00-4953.86%
ILMN220701C002050002022-06-27 9:35AM EDT205.000.600.551.55-0.56-48.28%1352.10%
ILMN220701C002075002022-06-24 1:47PM EDT207.501.020.501.000.00-1652.83%
ILMN220701C002100002022-06-27 9:50AM EDT210.000.410.200.70-0.29-41.43%2251.42%
ILMN220701C002150002022-06-13 10:38AM EDT215.003.480.004.600.00--299.76%
ILMN220701C002175002022-06-21 10:54AM EDT217.500.450.004.500.00-88105.40%
ILMN220701C002200002022-06-27 9:38AM EDT220.000.050.054.20-0.50-90.91%13109.47%
ILMN220701C002250002022-06-24 10:49AM EDT225.000.110.000.800.00-1379.20%
ILMN220701C002300002022-06-07 3:07PM EDT230.0012.000.004.300.00--1133.11%
ILMN220701C002400002022-06-22 10:52AM EDT240.000.050.004.300.00-14154.15%
ILMN220701C002450002022-06-13 1:46PM EDT245.000.500.004.300.00-31164.01%
ILMN220701C002500002022-06-08 10:55AM EDT250.004.700.004.300.00-14173.54%
ILMN220701C002550002022-05-26 12:57PM EDT255.009.300.004.300.00--2182.67%
ILMN220701C002600002022-06-24 9:42AM EDT260.000.050.000.050.00-12893.75%
ILMN220701C002650002022-06-23 1:19PM EDT265.000.160.000.050.00-104699.22%
ILMN220701C002700002022-06-21 11:06AM EDT270.000.050.004.300.00-1113208.40%
ILMN220701C002750002022-06-14 11:37AM EDT275.000.400.004.300.00-13216.46%
ILMN220701C002800002022-06-23 3:15PM EDT280.000.050.000.100.00-1022122.66%
ILMN220701C002850002022-05-16 12:05AM EDT285.003.100.004.400.00--6233.15%
ILMN220701C002900002022-06-06 3:13PM EDT290.000.230.004.300.00-11239.31%
ILMN220701C002950002022-06-02 10:32AM EDT295.000.050.004.300.00-17246.48%
ILMN220701C003400002022-05-17 10:50AM EDT340.000.450.004.300.00--0304.15%
ILMN220701C003500002022-06-17 12:41PM EDT350.000.940.002.850.00-22290.82%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN220701P001200002022-06-24 11:37AM EDT120.000.050.000.050.00-10118148.44%
ILMN220701P001250002022-06-22 12:55PM EDT125.000.050.004.300.00--23279.39%
ILMN220701P001270002022-06-23 1:28PM EDT127.000.050.000.150.00--768149.22%
ILMN220701P001300002022-06-24 2:00PM EDT130.000.050.000.200.00-512147.27%
ILMN220701P001400002022-06-23 12:09PM EDT140.000.100.004.300.00--1220.46%
ILMN220701P001500002022-06-23 10:24AM EDT150.000.350.004.400.00-24184.91%
ILMN220701P001550002022-06-24 9:30AM EDT155.000.200.001.200.00-3104119.53%
ILMN220701P001600002022-06-24 2:24PM EDT160.000.200.050.850.00-31299.12%
ILMN220701P001675002022-06-24 10:54AM EDT167.500.600.054.100.00-11120.51%
ILMN220701P001700002022-06-24 11:10AM EDT170.000.610.050.850.00-21272.56%
ILMN220701P001725002022-06-24 3:56PM EDT172.500.700.352.950.00-142095.17%
ILMN220701P001750002022-06-24 2:58PM EDT175.000.800.352.650.00-121783.98%
ILMN220701P001775002022-06-23 3:45PM EDT177.501.400.652.900.00-11780.62%
ILMN220701P001800002022-06-27 9:30AM EDT180.001.250.852.65+0.05+4.17%13771.56%
ILMN220701P001825002022-06-24 3:55PM EDT182.502.311.052.500.00-192263.16%
ILMN220701P001850002022-06-24 11:08AM EDT185.002.001.803.300.00-2264.72%
ILMN220701P001875002022-06-24 2:58PM EDT187.502.681.904.300.00-3461.35%
ILMN220701P001900002022-06-27 9:39AM EDT190.003.902.754.80-4.52-53.68%1257.93%
ILMN220701P001950002022-06-24 2:58PM EDT195.005.694.707.000.00-2953.47%
ILMN220701P001975002022-06-24 3:30PM EDT197.507.576.808.800.00-40040258.30%
ILMN220701P002000002022-06-23 1:20PM EDT200.0012.648.3011.300.00-1262.16%
ILMN220701P002025002022-06-21 11:06AM EDT202.5017.309.7013.700.00--163.26%
ILMN220701P002050002022-06-24 1:17PM EDT205.0013.2310.5015.100.00-1983.35%
ILMN220701P002100002022-06-17 11:11AM EDT210.0024.3515.4021.700.00-1875.90%
ILMN220701P002150002022-06-22 12:01PM EDT215.0033.7719.3025.400.00-1562.06%
ILMN220701P002200002022-06-10 3:57PM EDT220.0019.9024.3030.800.00-5778.22%
ILMN220701P002250002022-06-03 12:45PM EDT225.008.1029.3037.200.00-32106.01%
ILMN220701P002300002022-06-10 1:31PM EDT230.0031.5734.1041.100.00-1399.17%
ILMN220701P002350002022-06-17 9:36AM EDT235.0044.0038.5046.100.00-1196.78%
ILMN220701P002400002022-06-13 3:32PM EDT240.0046.1043.9052.100.00-10129.49%
ILMN220701P002550002022-06-15 12:54PM EDT255.0065.6559.0065.700.00-1010130.37%
ILMN220701P002600002022-06-15 12:54PM EDT260.0070.6163.4071.000.00-110128.71%
ILMN220701P002700002022-06-09 12:43PM EDT270.0041.4573.4082.100.00-10169.82%
ILMN220701P002800002022-06-08 12:11PM EDT280.0046.2183.4091.200.00-11161.33%
ILMN220701P002900002022-06-06 2:43PM EDT290.0064.2793.00100.100.00-100264.31%
ILMN220701P003000002022-06-08 12:11PM EDT300.0066.27102.50110.700.00-10292.24%