Mercados españoles abiertos en 7 mins

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
461,05+4,89 (+1,07%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210625C003700002021-06-18 1:05PM EDT370.0082.040.000.000.00-1000.00%
ILMN210625C003750002021-05-26 3:48PM EDT375.0026.930.000.000.00--00.00%
ILMN210625C003800002021-06-18 1:05PM EDT380.0072.620.000.000.00-1000.00%
ILMN210625C003850002021-05-20 9:53AM EDT385.0022.5070.2076.100.00-3367.19%
ILMN210625C003975002021-06-09 11:05AM EDT397.5038.500.000.000.00-100.00%
ILMN210625C004000002021-06-18 12:35PM EDT400.0053.400.000.000.00-100.00%
ILMN210625C004025002021-06-15 9:32AM EDT402.5049.340.000.000.00-100.00%
ILMN210625C004050002021-06-09 10:07AM EDT405.0031.830.000.000.00-100.00%
ILMN210625C004075002021-05-07 1:22PM EDT407.5010.4016.8021.200.00-210.00%
ILMN210625C004100002021-06-16 1:58PM EDT410.0038.920.000.000.00-100.00%
ILMN210625C004125002021-06-04 10:40AM EDT412.5029.890.000.000.00-100.00%
ILMN210625C004150002021-06-04 10:05AM EDT415.0012.550.000.000.00-100.00%
ILMN210625C004175002021-06-18 10:52AM EDT417.5038.500.000.000.00-100.00%
ILMN210625C004200002021-06-18 11:26AM EDT420.0032.020.000.000.00-100.00%
ILMN210625C004225002021-06-02 10:48AM EDT422.507.600.000.000.00--00.00%
ILMN210625C004250002021-06-18 3:54PM EDT425.0032.900.000.000.00-100.00%
ILMN210625C004275002021-06-17 9:50AM EDT427.5021.900.000.000.00--00.00%
ILMN210625C004300002021-06-18 11:25AM EDT430.0029.850.000.000.00-100.00%
ILMN210625C004325002021-06-16 2:07PM EDT432.5020.300.000.000.00-900.00%
ILMN210625C004350002021-06-18 11:26AM EDT435.0018.750.000.000.00-500.00%
ILMN210625C004375002021-06-14 12:03AM EDT437.5017.670.000.000.00--00.00%
ILMN210625C004400002021-06-16 2:15PM EDT440.0020.250.000.000.00-100.00%
ILMN210625C004450002021-06-16 2:58PM EDT445.007.700.000.000.00-1900.00%
ILMN210625C004475002021-06-21 10:45AM EDT447.5016.870.000.000.00-600.00%
ILMN210625C004500002021-06-21 10:45AM EDT450.0016.850.000.000.00-1000.00%
ILMN210625C004525002021-06-21 12:54PM EDT452.5013.850.000.000.00-1600.00%
ILMN210625C004550002021-06-21 2:46PM EDT455.0010.850.000.000.00-1500.00%
ILMN210625C004575002021-06-21 3:56PM EDT457.507.740.000.000.00-200.00%
ILMN210625C004600002021-06-21 12:29PM EDT460.007.570.000.000.00-900.00%
ILMN210625C004650002021-06-21 2:46PM EDT465.005.150.000.000.00-801.56%
ILMN210625C004700002021-06-21 3:16PM EDT470.003.460.000.000.00-503.13%
ILMN210625C004750002021-06-21 10:34AM EDT475.002.400.000.000.00-606.25%
ILMN210625C004800002021-06-21 3:55PM EDT480.000.750.000.000.00-3106.25%
ILMN210625C004850002021-06-18 3:53PM EDT485.001.410.000.000.00-2012.50%
ILMN210625C004900002021-06-21 11:04AM EDT490.000.600.000.000.00-1012.50%
ILMN210625C005000002021-06-21 2:01PM EDT500.000.350.000.000.00-15012.50%
ILMN210625C005050002021-06-14 12:03AM EDT505.000.800.000.000.00--025.00%
ILMN210625C005200002021-05-17 12:08AM EDT520.000.340.000.000.00--025.00%
ILMN210625C005300002021-05-17 12:08AM EDT530.000.350.000.000.00--025.00%
Ventaspara25 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210625P002000002021-06-01 9:43AM EDT200.000.400.000.000.00--050.00%
ILMN210625P002600002021-05-10 11:33AM EDT260.001.280.003.600.00--5312.21%
ILMN210625P003000002021-06-01 9:30AM EDT300.001.130.000.000.00-64050.00%
ILMN210625P003100002021-06-01 9:30AM EDT310.000.660.000.000.00-72050.00%
ILMN210625P003150002021-05-06 3:41PM EDT315.003.600.002.900.00--241211.18%
ILMN210625P003200002021-05-06 2:20PM EDT320.004.250.002.950.00--66204.49%
ILMN210625P003250002021-05-10 11:33AM EDT325.003.600.003.700.00-823206.32%
ILMN210625P003300002021-05-21 11:18AM EDT330.001.260.004.300.00-137205.27%
ILMN210625P003400002021-06-08 9:30AM EDT340.000.500.000.000.00-3050.00%
ILMN210625P003450002021-05-24 10:25AM EDT345.001.080.000.000.00-3050.00%
ILMN210625P003500002021-05-24 10:25AM EDT350.001.280.000.000.00-3050.00%
ILMN210625P003550002021-06-09 9:48AM EDT355.000.730.000.000.00-8050.00%
ILMN210625P003575002021-06-21 2:43PM EDT357.500.050.000.000.00-9050.00%
ILMN210625P003600002021-06-10 10:28AM EDT360.000.540.000.000.00-2050.00%
ILMN210625P003650002021-06-11 9:30AM EDT365.000.250.000.000.00-1050.00%
ILMN210625P003675002021-05-06 11:25AM EDT367.5016.300.504.900.00--1158.69%
ILMN210625P003700002021-06-02 2:40PM EDT370.001.650.000.000.00-1050.00%
ILMN210625P003750002021-06-18 2:09PM EDT375.000.050.000.000.00-4050.00%
ILMN210625P003800002021-05-26 11:38AM EDT380.006.020.000.000.00-1050.00%
ILMN210625P003850002021-06-11 9:31AM EDT385.000.680.000.000.00-4025.00%
ILMN210625P003900002021-06-17 1:36PM EDT390.002.150.000.000.00-1025.00%
ILMN210625P003950002021-06-17 3:24PM EDT395.000.300.000.000.00-2025.00%
ILMN210625P003975002021-06-08 10:35AM EDT397.502.000.000.000.00--025.00%
ILMN210625P004000002021-06-08 10:41AM EDT400.002.500.000.000.00-1025.00%
ILMN210625P004075002021-06-14 1:32PM EDT407.500.750.000.000.00--025.00%
ILMN210625P004100002021-05-24 9:30AM EDT410.0019.610.000.000.00-1025.00%
ILMN210625P004125002021-06-16 2:18PM EDT412.500.500.000.000.00-1025.00%
ILMN210625P004150002021-06-08 10:31AM EDT415.005.390.000.000.00--025.00%
ILMN210625P004175002021-06-16 12:14PM EDT417.501.390.000.000.00-1025.00%
ILMN210625P004200002021-06-21 10:45AM EDT420.000.350.000.000.00-2025.00%
ILMN210625P004225002021-06-16 1:21PM EDT422.501.300.000.000.00-2012.50%
ILMN210625P004250002021-06-17 3:13PM EDT425.000.680.000.000.00-2012.50%
ILMN210625P004275002021-06-18 10:19AM EDT427.500.600.000.000.00-1012.50%
ILMN210625P004300002021-06-18 3:45PM EDT430.000.900.000.000.00-1012.50%
ILMN210625P004325002021-06-21 1:54PM EDT432.500.400.000.000.00-4012.50%
ILMN210625P004350002021-06-21 3:48PM EDT435.000.400.000.000.00-6012.50%
ILMN210625P004375002021-06-21 2:33PM EDT437.500.560.000.000.00-12012.50%
ILMN210625P004400002021-06-21 12:12PM EDT440.000.750.000.000.00-3012.50%
ILMN210625P004425002021-06-21 2:33PM EDT442.500.860.000.000.00-1006.25%
ILMN210625P004450002021-06-21 11:02AM EDT445.001.300.000.000.00-2006.25%
ILMN210625P004475002021-06-18 3:23PM EDT447.504.000.000.000.00-306.25%
ILMN210625P004500002021-06-21 3:26PM EDT450.003.040.000.000.00-4606.25%
ILMN210625P004525002021-06-21 3:29PM EDT452.503.420.000.000.00-403.13%
ILMN210625P004550002021-06-21 3:29PM EDT455.003.400.000.000.00-4103.13%
ILMN210625P004575002021-06-18 10:51AM EDT457.508.900.000.000.00-1001.56%
ILMN210625P004600002021-06-21 12:33PM EDT460.004.500.000.000.00-800.78%
ILMN210625P004650002021-06-21 11:51AM EDT465.007.490.000.000.00-500.00%