ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605C00280000 | 2020-06-03 3:45PM EDT | 280.00 | 76.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00300000 | 2020-05-13 7:01PM EDT | 300.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200605C00302500 | 2020-06-01 9:40AM EDT | 302.50 | 56.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00310000 | 2020-05-20 11:44AM EDT | 310.00 | 49.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00317500 | 2020-05-18 9:50AM EDT | 317.50 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00320000 | 2020-06-01 1:09PM EDT | 320.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00322500 | 2020-05-20 2:27PM EDT | 322.50 | 34.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605C00325000 | 2020-05-29 12:54PM EDT | 325.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605C00327500 | 2020-05-12 2:58PM EDT | 327.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200605C00330000 | 2020-06-01 1:09PM EDT | 330.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00332500 | 2020-05-20 2:29PM EDT | 332.50 | 26.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200605C00335000 | 2020-06-03 12:23PM EDT | 335.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN200605C00340000 | 2020-06-04 2:51PM EDT | 340.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN200605C00342500 | 2020-05-20 10:28AM EDT | 342.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200605C00345000 | 2020-05-27 2:23PM EDT | 345.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN200605C00347500 | 2020-06-01 3:31PM EDT | 347.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605C00350000 | 2020-06-03 2:23PM EDT | 350.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605C00352500 | 2020-06-03 10:21AM EDT | 352.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00355000 | 2020-06-03 9:32AM EDT | 355.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605C00357500 | 2020-06-04 1:33PM EDT | 357.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200605C00360000 | 2020-06-04 3:59PM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ILMN200605C00362500 | 2020-06-04 9:45AM EDT | 362.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN200605C00365000 | 2020-06-04 2:58PM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ILMN200605C00367500 | 2020-06-04 11:03AM EDT | 367.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200605C00370000 | 2020-06-04 10:16AM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN200605C00372500 | 2020-06-04 10:45AM EDT | 372.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN200605C00375000 | 2020-06-04 3:19PM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200605C00377500 | 2020-06-04 2:11PM EDT | 377.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN200605C00380000 | 2020-06-04 11:20AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN200605C00382500 | 2020-06-02 2:30PM EDT | 382.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200605C00385000 | 2020-05-20 11:23AM EDT | 385.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN200605C00390000 | 2020-06-04 1:40PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200605C00400000 | 2020-06-04 9:39AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200605C00415000 | 2020-05-28 12:28PM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200605C00420000 | 2020-05-28 12:53PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200605C00425000 | 2020-05-29 3:46PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN200605P00180000 | 2020-05-14 9:37AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| ILMN200605P00230000 | 2020-05-14 9:37AM EDT | 230.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| ILMN200605P00280000 | 2020-06-01 2:17PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200605P00285000 | 2020-05-22 2:34PM EDT | 285.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN200605P00287500 | 2020-05-01 9:30AM EDT | 287.50 | 5.30 | 0.35 | 2.10 | +5.30 | - | 1 | 1 | 273.44% |
| ILMN200605P00290000 | 2020-06-01 2:17PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200605P00292500 | 2020-05-05 9:52AM EDT | 292.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ILMN200605P00295000 | 2020-05-22 2:34PM EDT | 295.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN200605P00297500 | 2020-05-11 10:37AM EDT | 297.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200605P00300000 | 2020-05-27 1:22PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN200605P00302500 | 2020-05-21 11:21AM EDT | 302.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200605P00305000 | 2020-05-27 1:37PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN200605P00307500 | 2020-05-08 1:34PM EDT | 307.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN200605P00310000 | 2020-05-21 11:21AM EDT | 310.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN200605P00327500 | 2020-06-01 2:44PM EDT | 327.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN200605P00330000 | 2020-05-29 12:54PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN200605P00332500 | 2020-06-01 12:06PM EDT | 332.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN200605P00335000 | 2020-06-02 11:13AM EDT | 335.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 10 | 0 | 58.20% |
| ILMN200605P00337500 | 2020-06-02 1:40PM EDT | 337.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ILMN200605P00340000 | 2020-06-02 11:12AM EDT | 340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN200605P00342500 | 2020-06-01 11:39AM EDT | 342.50 | 0.98 | 0.20 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN200605P00345000 | 2020-06-03 1:36PM EDT | 345.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN200605P00347500 | 2020-06-04 3:43PM EDT | 347.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN200605P00350000 | 2020-06-04 3:06PM EDT | 350.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ILMN200605P00352500 | 2020-06-04 11:43AM EDT | 352.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN200605P00355000 | 2020-06-04 3:23PM EDT | 355.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ILMN200605P00357500 | 2020-06-04 3:57PM EDT | 357.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| ILMN200605P00360000 | 2020-06-04 1:55PM EDT | 360.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN200605P00362500 | 2020-06-04 12:22PM EDT | 362.50 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605P00365000 | 2020-06-04 3:08PM EDT | 365.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN200605P00367500 | 2020-06-03 1:00PM EDT | 367.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605P00370000 | 2020-06-04 12:22PM EDT | 370.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605P00372500 | 2020-05-29 9:33AM EDT | 372.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN200605P00375000 | 2020-06-02 10:15AM EDT | 375.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605P00377500 | 2020-06-02 9:51AM EDT | 377.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN200605P00380000 | 2020-05-29 1:23PM EDT | 380.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN200605P00385000 | 2020-05-28 10:56AM EDT | 385.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN200605P00400000 | 2020-06-02 12:24PM EDT | 400.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.