ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN191122C002775002019-11-11 2:12PM EST277.5017.4332.4035.100.00-2159.38%
ILMN191122C002800002019-11-19 2:07PM EST280.0032.4030.0032.60+11.59+55.69%2857.42%
ILMN191122C002850002019-11-18 1:56PM EST285.0020.2325.0027.400.00-1872.34%
ILMN191122C002875002019-11-19 10:38AM EST287.5024.4022.3024.90+9.10+59.48%1367.14%
ILMN191122C002900002019-11-19 11:33AM EST290.0020.9020.0022.50+4.70+29.01%12363.31%
ILMN191122C002925002019-11-19 10:05AM EST292.5017.2317.6020.00+2.93+20.49%11557.93%
ILMN191122C002950002019-11-19 1:06PM EST295.0016.0115.7017.00+5.28+49.21%69245.78%
ILMN191122C002975002019-11-19 1:48PM EST297.5014.7113.5014.30+6.29+74.70%133737.79%
ILMN191122C003000002019-11-19 2:28PM EST300.0013.1011.1011.90+5.26+67.09%12436234.08%
ILMN191122C003025002019-11-19 2:26PM EST302.5010.858.909.60+6.15+130.85%92731.06%
ILMN191122C003050002019-11-19 3:52PM EST305.007.506.807.50+2.90+63.04%6711729.19%
ILMN191122C003075002019-11-19 3:44PM EST307.505.915.005.60+3.29+125.57%3011127.67%
ILMN191122C003100002019-11-19 3:37PM EST310.004.203.403.90+2.15+104.88%7511526.00%
ILMN191122C003125002019-11-19 3:55PM EST312.502.502.202.65+1.15+85.19%1034025.67%
ILMN191122C003150002019-11-19 3:00PM EST315.001.871.401.70+1.37+274.00%619025.40%
ILMN191122C003175002019-11-19 3:38PM EST317.501.050.851.25+0.75+250.00%8311427.44%
ILMN191122C003200002019-11-19 3:38PM EST320.000.650.450.70+0.50+333.33%883926.61%
ILMN191122C003225002019-11-19 3:59PM EST322.500.350.350.45+0.15+75.00%2651027.49%
ILMN191122C003250002019-11-19 11:22AM EST325.000.200.150.30+0.09+81.82%25428.61%
ILMN191122C003275002019-11-19 3:53PM EST327.500.250.050.25-0.75-75.00%125831.10%
ILMN191122C003300002019-10-29 12:23PM EST330.001.400.000.300.00-1836.04%
ILMN191122C003350002019-10-24 1:08PM EST335.005.940.000.200.00-11639.80%
ILMN191122C003400002019-10-16 12:12PM EST340.004.400.004.800.00--084.99%
ILMN191122C003450002019-10-24 1:01PM EST345.003.600.000.550.00--2055.27%
ILMN191122C003500002019-10-29 2:50PM EST350.000.540.000.250.00-7654.10%
ILMN191122C003650002019-10-24 2:59PM EST365.001.800.000.450.00--676.27%
Ventaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN191122P001900002019-10-21 8:51AM EST190.000.500.000.750.00-1440224.81%
ILMN191122P002000002019-10-04 10:20AM EST200.000.600.000.250.00--6175.78%
ILMN191122P002150002019-10-13 11:12PM EST215.001.45-0.000.00--050.00%
ILMN191122P002250002019-10-20 11:08PM EST225.000.350.000.400.00--1141.60%
ILMN191122P002300002019-10-21 8:51AM EST230.001.800.000.400.00-480133.01%
ILMN191122P002350002019-10-25 10:13AM EST235.001.120.000.450.00-22126.76%
ILMN191122P002400002019-10-28 9:03AM EST240.000.550.000.450.00-112118.46%
ILMN191122P002500002019-10-30 10:46AM EST250.000.350.000.400.00-11100.29%
ILMN191122P002550002019-10-28 12:03PM EST255.000.350.000.400.00-31092.38%
ILMN191122P002600002019-11-11 10:46AM EST260.000.350.000.350.00-3382.81%
ILMN191122P002625002019-11-13 11:07AM EST262.500.150.050.350.00-323580.66%
ILMN191122P002650002019-11-15 11:16AM EST265.000.080.000.350.00-1175.20%
ILMN191122P002675002019-11-15 9:37AM EST267.500.150.000.350.00-16271.39%
ILMN191122P002700002019-11-15 11:52AM EST270.000.100.000.450.00-21470.41%
ILMN191122P002750002019-11-15 10:26AM EST275.000.300.000.300.00-101258.59%
ILMN191122P002775002019-11-18 11:40AM EST277.500.050.000.450.00-1558.79%
ILMN191122P002800002019-11-15 3:55PM EST280.000.130.050.300.00-31052.54%
ILMN191122P002825002019-11-19 11:21AM EST282.500.250.000.30+0.10+66.67%21553.81%
ILMN191122P002850002019-11-19 12:23PM EST285.000.010.000.30-0.15-93.75%11549.76%
ILMN191122P002875002019-11-18 10:18AM EST287.500.390.100.250.00-11744.04%
ILMN191122P002900002019-11-18 3:52PM EST290.000.300.200.250.00-214740.09%
ILMN191122P002925002019-11-19 11:33AM EST292.500.170.100.25-0.28-62.22%24836.08%
ILMN191122P002950002019-11-19 10:37AM EST295.000.170.100.30-0.48-73.85%377433.35%
ILMN191122P002975002019-11-19 12:23PM EST297.500.450.200.35-0.50-52.63%273830.23%
ILMN191122P003000002019-11-19 1:48PM EST300.000.430.000.55-0.77-64.17%63429.25%
ILMN191122P003025002019-11-19 2:56PM EST302.500.570.450.75-1.83-76.25%34227.03%
ILMN191122P003050002019-11-19 2:47PM EST305.000.850.851.15-2.55-75.00%48825.86%
ILMN191122P003075002019-11-19 3:53PM EST307.501.501.451.80-5.20-77.61%311325.23%
ILMN191122P003100002019-11-19 2:35PM EST310.002.002.352.65-4.20-67.74%12324.13%
ILMN191122P003125002019-11-19 2:36PM EST312.503.103.604.20-15.20-83.06%1126.15%
ILMN191122P003150002019-11-19 10:29AM EST315.004.755.105.90-5.65-54.33%2127.20%
ILMN191122P003250002019-11-18 12:06AM EST325.0019.8013.0015.600.00--147.27%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines