Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
6.790,70-6,20(-0,09%)Euro Stoxx 50
3.090,74-14,51(-0,47%)Dólar/Euro
1,1812-0,0001(-0,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
319,06-4,49 (-1,39%)
Al cierre: 4:00PM EDT
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030C00225000 | 2020-09-21 1:53PM EDT | 225.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN201030C00230000 | 2020-09-21 1:53PM EDT | 230.00 | 44.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN201030C00250000 | 2020-10-14 9:42AM EDT | 250.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00255000 | 2020-09-29 12:17PM EDT | 255.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00260000 | 2020-09-24 3:49PM EDT | 260.00 | 33.80 | 61.40 | 68.60 | 0.00 | - | - | 4 | 209.45% |
| ILMN201030C00265000 | 2020-09-25 12:49PM EDT | 265.00 | 39.52 | 53.70 | 60.40 | 0.00 | - | 2 | 2 | 155.49% |
| ILMN201030C00270000 | 2020-10-21 10:09AM EDT | 270.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00272500 | 2020-09-24 3:45PM EDT | 272.50 | 24.00 | 46.40 | 54.70 | 0.00 | - | - | 1 | 152.32% |
| ILMN201030C00275000 | 2020-10-06 12:55PM EDT | 275.00 | 47.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN201030C00277500 | 2020-09-25 10:10AM EDT | 277.50 | 20.10 | 41.70 | 49.80 | 0.00 | - | 2 | 1 | 142.77% |
| ILMN201030C00280000 | 2020-10-21 9:30AM EDT | 280.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00282500 | 2020-09-28 10:01AM EDT | 282.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00285000 | 2020-10-12 1:48PM EDT | 285.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00290000 | 2020-10-20 10:48AM EDT | 290.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN201030C00295000 | 2020-10-09 9:57AM EDT | 295.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00297500 | 2020-10-08 1:33PM EDT | 297.50 | 28.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201030C00300000 | 2020-10-23 10:24AM EDT | 300.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201030C00302500 | 2020-10-19 4:10PM EDT | 302.50 | 24.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030C00305000 | 2020-10-23 9:50AM EDT | 305.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN201030C00307500 | 2020-10-26 2:13PM EDT | 307.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN201030C00310000 | 2020-10-23 12:16PM EDT | 310.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00312500 | 2020-10-19 3:12PM EDT | 312.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030C00315000 | 2020-10-26 1:22PM EDT | 315.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN201030C00317500 | 2020-10-26 2:33PM EDT | 317.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN201030C00320000 | 2020-10-26 12:03PM EDT | 320.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ILMN201030C00322500 | 2020-10-26 11:05AM EDT | 322.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN201030C00325000 | 2020-10-26 2:02PM EDT | 325.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ILMN201030C00327500 | 2020-10-26 12:15PM EDT | 327.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN201030C00330000 | 2020-10-26 3:58PM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN201030C00332500 | 2020-10-23 3:19PM EDT | 332.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ILMN201030C00335000 | 2020-10-26 2:33PM EDT | 335.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN201030C00337500 | 2020-10-26 11:33AM EDT | 337.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ILMN201030C00340000 | 2020-10-26 2:02PM EDT | 340.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ILMN201030C00342500 | 2020-10-23 12:08PM EDT | 342.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN201030C00345000 | 2020-10-26 3:24PM EDT | 345.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ILMN201030C00347500 | 2020-10-23 9:33AM EDT | 347.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN201030C00350000 | 2020-10-26 12:25PM EDT | 350.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ILMN201030C00352500 | 2020-10-26 1:50PM EDT | 352.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN201030C00355000 | 2020-10-26 1:11PM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ILMN201030C00357500 | 2020-10-26 3:54PM EDT | 357.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN201030C00360000 | 2020-10-26 10:58AM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN201030C00362500 | 2020-10-26 10:02AM EDT | 362.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201030C00365000 | 2020-10-16 3:45PM EDT | 365.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ILMN201030C00370000 | 2020-10-19 11:11AM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030C00372500 | 2020-10-14 12:46PM EDT | 372.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030C00375000 | 2020-10-23 9:33AM EDT | 375.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030C00380000 | 2020-10-14 1:44PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN201030C00385000 | 2020-10-14 10:07AM EDT | 385.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN201030C00390000 | 2020-10-16 10:41AM EDT | 390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN201030C00395000 | 2020-10-19 12:11AM EDT | 395.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN201030C00400000 | 2020-10-26 3:02PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030C00405000 | 2020-10-15 3:38PM EDT | 405.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030C00410000 | 2020-10-15 12:21PM EDT | 410.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN201030C00415000 | 2020-09-21 12:09AM EDT | 415.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| ILMN201030C00430000 | 2020-10-19 4:10PM EDT | 430.00 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN201030C00445000 | 2020-10-07 3:55PM EDT | 445.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN201030C00460000 | 2020-10-19 4:10PM EDT | 460.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN201030P00155000 | 2020-10-07 3:17PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN201030P00225000 | 2020-09-21 2:08PM EDT | 225.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ILMN201030P00230000 | 2020-10-07 3:33PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030P00235000 | 2020-10-06 10:41AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030P00240000 | 2020-10-01 9:30AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030P00245000 | 2020-09-30 1:55PM EDT | 245.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030P00247500 | 2020-09-24 1:52PM EDT | 247.50 | 5.00 | 0.00 | 5.70 | 0.00 | - | - | 1 | 193.55% |
| ILMN201030P00250000 | 2020-09-30 1:55PM EDT | 250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN201030P00252500 | 2020-10-12 2:37PM EDT | 252.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN201030P00255000 | 2020-10-12 11:57AM EDT | 255.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN201030P00260000 | 2020-10-13 3:15PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN201030P00262500 | 2020-09-28 10:06AM EDT | 262.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN201030P00265000 | 2020-10-12 10:08AM EDT | 265.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN201030P00267500 | 2020-09-29 10:23AM EDT | 267.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN201030P00270000 | 2020-10-26 10:46AM EDT | 270.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201030P00272500 | 2020-10-19 2:23PM EDT | 272.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN201030P00275000 | 2020-10-14 3:36PM EDT | 275.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN201030P00277500 | 2020-10-26 3:42PM EDT | 277.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030P00280000 | 2020-10-26 12:06PM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN201030P00282500 | 2020-10-23 1:23PM EDT | 282.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ILMN201030P00285000 | 2020-10-19 12:31PM EDT | 285.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030P00287500 | 2020-10-26 2:46PM EDT | 287.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN201030P00290000 | 2020-10-26 10:34AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN201030P00292500 | 2020-10-26 3:42PM EDT | 292.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN201030P00295000 | 2020-10-26 11:44AM EDT | 295.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ILMN201030P00297500 | 2020-10-26 12:13PM EDT | 297.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ILMN201030P00300000 | 2020-10-26 3:10PM EDT | 300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ILMN201030P00302500 | 2020-10-23 3:13PM EDT | 302.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN201030P00305000 | 2020-10-26 3:01PM EDT | 305.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN201030P00307500 | 2020-10-21 9:45AM EDT | 307.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN201030P00310000 | 2020-10-26 2:20PM EDT | 310.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ILMN201030P00312500 | 2020-10-23 12:52PM EDT | 312.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN201030P00315000 | 2020-10-26 1:27PM EDT | 315.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| ILMN201030P00317500 | 2020-10-26 11:29AM EDT | 317.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ILMN201030P00320000 | 2020-10-23 3:28PM EDT | 320.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ILMN201030P00322500 | 2020-10-26 1:30PM EDT | 322.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00325000 | 2020-10-23 12:28PM EDT | 325.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201030P00327500 | 2020-10-23 3:48PM EDT | 327.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00330000 | 2020-10-26 2:16PM EDT | 330.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00332500 | 2020-10-22 9:46AM EDT | 332.50 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00335000 | 2020-10-21 10:16AM EDT | 335.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN201030P00337500 | 2020-10-14 9:44AM EDT | 337.50 | 15.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN201030P00340000 | 2020-10-26 3:35PM EDT | 340.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| ILMN201030P00342500 | 2020-10-19 4:11PM EDT | 342.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00345000 | 2020-10-22 1:10PM EDT | 345.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00347500 | 2020-10-19 4:11PM EDT | 347.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN201030P00350000 | 2020-10-22 3:59PM EDT | 350.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201030P00352500 | 2020-10-13 9:31AM EDT | 352.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN201030P00355000 | 2020-10-19 4:11PM EDT | 355.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00360000 | 2020-10-19 4:11PM EDT | 360.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00367500 | 2020-10-12 11:19AM EDT | 367.50 | 26.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN201030P00370000 | 2020-10-19 10:00AM EDT | 370.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00380000 | 2020-10-13 10:46AM EDT | 380.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN201030P00410000 | 2020-09-21 12:09AM EDT | 410.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN201030P00425000 | 2020-09-21 12:09AM EDT | 425.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
