ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200605C002800002020-06-03 3:45PM EDT280.0076.570.000.000.00-100.00%
ILMN200605C003000002020-05-13 7:01PM EDT300.0017.540.000.000.00-500.00%
ILMN200605C003025002020-06-01 9:40AM EDT302.5056.460.000.000.00-100.00%
ILMN200605C003100002020-05-20 11:44AM EDT310.0049.890.000.000.00-100.00%
ILMN200605C003175002020-05-18 9:50AM EDT317.5029.470.000.000.00-100.00%
ILMN200605C003200002020-06-01 1:09PM EDT320.0046.800.000.000.00-100.00%
ILMN200605C003225002020-05-20 2:27PM EDT322.5034.840.000.000.00-200.00%
ILMN200605C003250002020-05-29 12:54PM EDT325.0040.750.000.000.00-200.00%
ILMN200605C003275002020-05-12 2:58PM EDT327.5014.350.000.000.00--00.00%
ILMN200605C003300002020-06-01 1:09PM EDT330.0036.900.000.000.00-100.00%
ILMN200605C003325002020-05-20 2:29PM EDT332.5026.240.000.000.00-500.00%
ILMN200605C003350002020-06-03 12:23PM EDT335.0023.780.000.000.00-2000.00%
ILMN200605C003400002020-06-04 2:51PM EDT340.0018.800.000.000.00-400.00%
ILMN200605C003425002020-05-20 10:28AM EDT342.5019.300.000.000.00--00.00%
ILMN200605C003450002020-05-27 2:23PM EDT345.0018.480.000.000.00-1000.00%
ILMN200605C003475002020-06-01 3:31PM EDT347.5019.800.000.000.00-200.00%
ILMN200605C003500002020-06-03 2:23PM EDT350.007.910.000.000.00-200.00%
ILMN200605C003525002020-06-03 10:21AM EDT352.509.900.000.000.00-100.00%
ILMN200605C003550002020-06-03 9:32AM EDT355.0011.000.000.000.00-100.00%
ILMN200605C003575002020-06-04 1:33PM EDT357.503.640.000.000.00-500.00%
ILMN200605C003600002020-06-04 3:59PM EDT360.001.900.000.000.00-1903.13%
ILMN200605C003625002020-06-04 9:45AM EDT362.503.420.000.000.00-606.25%
ILMN200605C003650002020-06-04 2:58PM EDT365.000.600.000.000.00-6506.25%
ILMN200605C003675002020-06-04 11:03AM EDT367.500.600.000.000.00-2012.50%
ILMN200605C003700002020-06-04 10:16AM EDT370.000.650.000.000.00-7012.50%
ILMN200605C003725002020-06-04 10:45AM EDT372.500.300.000.000.00-5012.50%
ILMN200605C003750002020-06-04 3:19PM EDT375.000.200.000.000.00-2025.00%
ILMN200605C003775002020-06-04 2:11PM EDT377.500.900.000.000.00-3025.00%
ILMN200605C003800002020-06-04 11:20AM EDT380.000.050.000.000.00-5025.00%
ILMN200605C003825002020-06-02 2:30PM EDT382.500.520.000.000.00-1025.00%
ILMN200605C003850002020-05-20 11:23AM EDT385.002.500.000.000.00--025.00%
ILMN200605C003900002020-06-04 1:40PM EDT390.000.050.000.000.00-1025.00%
ILMN200605C004000002020-06-04 9:39AM EDT400.000.200.000.000.00-1050.00%
ILMN200605C004150002020-05-28 12:28PM EDT415.000.550.000.000.00--050.00%
ILMN200605C004200002020-05-28 12:53PM EDT420.000.500.000.000.00--050.00%
ILMN200605C004250002020-05-29 3:46PM EDT425.000.200.000.000.00-3050.00%
Ventaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN200605P001800002020-05-14 9:37AM EDT180.000.340.000.000.00-144050.00%
ILMN200605P002300002020-05-14 9:37AM EDT230.001.160.000.000.00-48050.00%
ILMN200605P002800002020-06-01 2:17PM EDT280.000.280.000.000.00-1050.00%
ILMN200605P002850002020-05-22 2:34PM EDT285.000.530.000.000.00-5050.00%
ILMN200605P002875002020-05-01 9:30AM EDT287.505.300.352.10+5.30-11273.44%
ILMN200605P002900002020-06-01 2:17PM EDT290.000.290.000.000.00-1050.00%
ILMN200605P002925002020-05-05 9:52AM EDT292.505.600.000.000.00--250.00%
ILMN200605P002950002020-05-22 2:34PM EDT295.000.700.000.000.00-5050.00%
ILMN200605P002975002020-05-11 10:37AM EDT297.505.500.000.000.00--050.00%
ILMN200605P003000002020-05-27 1:22PM EDT300.000.200.000.000.00-2050.00%
ILMN200605P003025002020-05-21 11:21AM EDT302.501.200.000.000.00--050.00%
ILMN200605P003050002020-05-27 1:37PM EDT305.000.450.000.000.00-3050.00%
ILMN200605P003075002020-05-08 1:34PM EDT307.509.900.000.000.00-1050.00%
ILMN200605P003100002020-05-21 11:21AM EDT310.001.700.000.000.00--050.00%
ILMN200605P003275002020-06-01 2:44PM EDT327.500.300.000.000.00-3050.00%
ILMN200605P003300002020-05-29 12:54PM EDT330.000.450.000.000.00-2025.00%
ILMN200605P003325002020-06-01 12:06PM EDT332.500.400.000.000.00-1025.00%
ILMN200605P003350002020-06-02 11:13AM EDT335.000.450.100.000.00-10058.20%
ILMN200605P003375002020-06-02 1:40PM EDT337.500.270.000.000.00-21025.00%
ILMN200605P003400002020-06-02 11:12AM EDT340.000.700.000.000.00-7025.00%
ILMN200605P003425002020-06-01 11:39AM EDT342.500.980.200.000.00-4025.00%
ILMN200605P003450002020-06-03 1:36PM EDT345.000.500.000.000.00-11012.50%
ILMN200605P003475002020-06-04 3:43PM EDT347.500.620.000.000.00-2012.50%
ILMN200605P003500002020-06-04 3:06PM EDT350.000.800.000.000.00-24012.50%
ILMN200605P003525002020-06-04 11:43AM EDT352.501.200.000.000.00-506.25%
ILMN200605P003550002020-06-04 3:23PM EDT355.001.800.000.000.00-4106.25%
ILMN200605P003575002020-06-04 3:57PM EDT357.502.550.000.000.00-10201.56%
ILMN200605P003600002020-06-04 1:55PM EDT360.002.950.000.000.00-300.00%
ILMN200605P003625002020-06-04 12:22PM EDT362.505.710.000.000.00-100.00%
ILMN200605P003650002020-06-04 3:08PM EDT365.008.930.000.000.00-500.00%
ILMN200605P003675002020-06-03 1:00PM EDT367.5010.400.000.000.00-200.00%
ILMN200605P003700002020-06-04 12:22PM EDT370.0012.100.000.000.00-100.00%
ILMN200605P003725002020-05-29 9:33AM EDT372.508.300.000.000.00-200.00%
ILMN200605P003750002020-06-02 10:15AM EDT375.0014.580.000.000.00-100.00%
ILMN200605P003775002020-06-02 9:51AM EDT377.5016.550.000.000.00-100.00%
ILMN200605P003800002020-05-29 1:23PM EDT380.0016.100.000.000.00-1100.00%
ILMN200605P003850002020-05-28 10:56AM EDT385.0017.000.000.000.00--00.00%
ILMN200605P004000002020-06-02 12:24PM EDT400.0040.300.000.000.00-100.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines