ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara22 de noviembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191122C00277500 | 2019-11-11 2:12PM EST | 277.50 | 17.43 | 32.40 | 35.10 | 0.00 | - | 2 | 1 | 59.38% |
| ILMN191122C00280000 | 2019-11-19 2:07PM EST | 280.00 | 32.40 | 30.00 | 32.60 | +11.59 | +55.69% | 2 | 8 | 57.42% |
| ILMN191122C00285000 | 2019-11-18 1:56PM EST | 285.00 | 20.23 | 25.00 | 27.40 | 0.00 | - | 1 | 8 | 72.34% |
| ILMN191122C00287500 | 2019-11-19 10:38AM EST | 287.50 | 24.40 | 22.30 | 24.90 | +9.10 | +59.48% | 1 | 3 | 67.14% |
| ILMN191122C00290000 | 2019-11-19 11:33AM EST | 290.00 | 20.90 | 20.00 | 22.50 | +4.70 | +29.01% | 1 | 23 | 63.31% |
| ILMN191122C00292500 | 2019-11-19 10:05AM EST | 292.50 | 17.23 | 17.60 | 20.00 | +2.93 | +20.49% | 1 | 15 | 57.93% |
| ILMN191122C00295000 | 2019-11-19 1:06PM EST | 295.00 | 16.01 | 15.70 | 17.00 | +5.28 | +49.21% | 6 | 92 | 45.78% |
| ILMN191122C00297500 | 2019-11-19 1:48PM EST | 297.50 | 14.71 | 13.50 | 14.30 | +6.29 | +74.70% | 13 | 37 | 37.79% |
| ILMN191122C00300000 | 2019-11-19 2:28PM EST | 300.00 | 13.10 | 11.10 | 11.90 | +5.26 | +67.09% | 124 | 362 | 34.08% |
| ILMN191122C00302500 | 2019-11-19 2:26PM EST | 302.50 | 10.85 | 8.90 | 9.60 | +6.15 | +130.85% | 9 | 27 | 31.06% |
| ILMN191122C00305000 | 2019-11-19 3:52PM EST | 305.00 | 7.50 | 6.80 | 7.50 | +2.90 | +63.04% | 67 | 117 | 29.19% |
| ILMN191122C00307500 | 2019-11-19 3:44PM EST | 307.50 | 5.91 | 5.00 | 5.60 | +3.29 | +125.57% | 30 | 111 | 27.67% |
| ILMN191122C00310000 | 2019-11-19 3:37PM EST | 310.00 | 4.20 | 3.40 | 3.90 | +2.15 | +104.88% | 75 | 115 | 26.00% |
| ILMN191122C00312500 | 2019-11-19 3:55PM EST | 312.50 | 2.50 | 2.20 | 2.65 | +1.15 | +85.19% | 103 | 40 | 25.67% |
| ILMN191122C00315000 | 2019-11-19 3:00PM EST | 315.00 | 1.87 | 1.40 | 1.70 | +1.37 | +274.00% | 61 | 90 | 25.40% |
| ILMN191122C00317500 | 2019-11-19 3:38PM EST | 317.50 | 1.05 | 0.85 | 1.25 | +0.75 | +250.00% | 83 | 114 | 27.44% |
| ILMN191122C00320000 | 2019-11-19 3:38PM EST | 320.00 | 0.65 | 0.45 | 0.70 | +0.50 | +333.33% | 88 | 39 | 26.61% |
| ILMN191122C00322500 | 2019-11-19 3:59PM EST | 322.50 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 265 | 10 | 27.49% |
| ILMN191122C00325000 | 2019-11-19 11:22AM EST | 325.00 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 25 | 4 | 28.61% |
| ILMN191122C00327500 | 2019-11-19 3:53PM EST | 327.50 | 0.25 | 0.05 | 0.25 | -0.75 | -75.00% | 12 | 58 | 31.10% |
| ILMN191122C00330000 | 2019-10-29 12:23PM EST | 330.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 36.04% |
| ILMN191122C00335000 | 2019-10-24 1:08PM EST | 335.00 | 5.94 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 39.80% |
| ILMN191122C00340000 | 2019-10-16 12:12PM EST | 340.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 84.99% |
| ILMN191122C00345000 | 2019-10-24 1:01PM EST | 345.00 | 3.60 | 0.00 | 0.55 | 0.00 | - | - | 20 | 55.27% |
| ILMN191122C00350000 | 2019-10-29 2:50PM EST | 350.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | 7 | 6 | 54.10% |
| ILMN191122C00365000 | 2019-10-24 2:59PM EST | 365.00 | 1.80 | 0.00 | 0.45 | 0.00 | - | - | 6 | 76.27% |
Ventaspara22 de noviembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN191122P00190000 | 2019-10-21 8:51AM EST | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 144 | 0 | 224.81% |
| ILMN191122P00200000 | 2019-10-04 10:20AM EST | 200.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 6 | 175.78% |
| ILMN191122P00215000 | 2019-10-13 11:12PM EST | 215.00 | 1.45 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN191122P00225000 | 2019-10-20 11:08PM EST | 225.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 141.60% |
| ILMN191122P00230000 | 2019-10-21 8:51AM EST | 230.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 48 | 0 | 133.01% |
| ILMN191122P00235000 | 2019-10-25 10:13AM EST | 235.00 | 1.12 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 126.76% |
| ILMN191122P00240000 | 2019-10-28 9:03AM EST | 240.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 118.46% |
| ILMN191122P00250000 | 2019-10-30 10:46AM EST | 250.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 100.29% |
| ILMN191122P00255000 | 2019-10-28 12:03PM EST | 255.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 92.38% |
| ILMN191122P00260000 | 2019-11-11 10:46AM EST | 260.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 82.81% |
| ILMN191122P00262500 | 2019-11-13 11:07AM EST | 262.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 32 | 35 | 80.66% |
| ILMN191122P00265000 | 2019-11-15 11:16AM EST | 265.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 75.20% |
| ILMN191122P00267500 | 2019-11-15 9:37AM EST | 267.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 71.39% |
| ILMN191122P00270000 | 2019-11-15 11:52AM EST | 270.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 70.41% |
| ILMN191122P00275000 | 2019-11-15 10:26AM EST | 275.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 58.59% |
| ILMN191122P00277500 | 2019-11-18 11:40AM EST | 277.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 58.79% |
| ILMN191122P00280000 | 2019-11-15 3:55PM EST | 280.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 3 | 10 | 52.54% |
| ILMN191122P00282500 | 2019-11-19 11:21AM EST | 282.50 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 2 | 15 | 53.81% |
| ILMN191122P00285000 | 2019-11-19 12:23PM EST | 285.00 | 0.01 | 0.00 | 0.30 | -0.15 | -93.75% | 1 | 15 | 49.76% |
| ILMN191122P00287500 | 2019-11-18 10:18AM EST | 287.50 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 44.04% |
| ILMN191122P00290000 | 2019-11-18 3:52PM EST | 290.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 21 | 47 | 40.09% |
| ILMN191122P00292500 | 2019-11-19 11:33AM EST | 292.50 | 0.17 | 0.10 | 0.25 | -0.28 | -62.22% | 2 | 48 | 36.08% |
| ILMN191122P00295000 | 2019-11-19 10:37AM EST | 295.00 | 0.17 | 0.10 | 0.30 | -0.48 | -73.85% | 37 | 74 | 33.35% |
| ILMN191122P00297500 | 2019-11-19 12:23PM EST | 297.50 | 0.45 | 0.20 | 0.35 | -0.50 | -52.63% | 27 | 38 | 30.23% |
| ILMN191122P00300000 | 2019-11-19 1:48PM EST | 300.00 | 0.43 | 0.00 | 0.55 | -0.77 | -64.17% | 6 | 34 | 29.25% |
| ILMN191122P00302500 | 2019-11-19 2:56PM EST | 302.50 | 0.57 | 0.45 | 0.75 | -1.83 | -76.25% | 3 | 42 | 27.03% |
| ILMN191122P00305000 | 2019-11-19 2:47PM EST | 305.00 | 0.85 | 0.85 | 1.15 | -2.55 | -75.00% | 48 | 8 | 25.86% |
| ILMN191122P00307500 | 2019-11-19 3:53PM EST | 307.50 | 1.50 | 1.45 | 1.80 | -5.20 | -77.61% | 31 | 13 | 25.23% |
| ILMN191122P00310000 | 2019-11-19 2:35PM EST | 310.00 | 2.00 | 2.35 | 2.65 | -4.20 | -67.74% | 12 | 3 | 24.13% |
| ILMN191122P00312500 | 2019-11-19 2:36PM EST | 312.50 | 3.10 | 3.60 | 4.20 | -15.20 | -83.06% | 1 | 1 | 26.15% |
| ILMN191122P00315000 | 2019-11-19 10:29AM EST | 315.00 | 4.75 | 5.10 | 5.90 | -5.65 | -54.33% | 2 | 1 | 27.20% |
| ILMN191122P00325000 | 2019-11-18 12:06AM EST | 325.00 | 19.80 | 13.00 | 15.60 | 0.00 | - | - | 1 | 47.27% |