Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.346,74 -906,98 (-1,53%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 9.40 | 17.20 | 0.00 | - | - | 2 | 104.20% |
| ILMN240510C00114000 | 2024-05-07 3:58PM EDT | 114.00 | 1.90 | 1.65 | 2.00 | -5.00 | -72.46% | 16 | 3 | 57.76% |
| ILMN240510C00115000 | 2024-05-03 2:19PM EDT | 115.00 | 2.50 | 1.25 | 1.60 | -3.90 | -60.94% | 1 | 1 | 57.18% |
| ILMN240510C00117000 | 2024-05-07 3:58PM EDT | 117.00 | 0.90 | 0.70 | 1.05 | -2.20 | -70.97% | 206 | 48 | 58.01% |
| ILMN240510C00118000 | 2024-05-07 3:47PM EDT | 118.00 | 0.80 | 0.50 | 0.80 | -1.75 | -68.63% | 214 | 20 | 57.57% |
| ILMN240510C00119000 | 2024-05-07 12:33PM EDT | 119.00 | 0.54 | 0.40 | 0.65 | -1.81 | -77.02% | 8 | 54 | 59.23% |
| ILMN240510C00120000 | 2024-05-07 2:09PM EDT | 120.00 | 0.48 | 0.35 | 0.50 | -1.52 | -76.00% | 15 | 38 | 60.84% |
| ILMN240510C00121000 | 2024-05-07 12:15PM EDT | 121.00 | 0.45 | 0.20 | 0.40 | -1.25 | -73.53% | 46 | 6 | 60.16% |
| ILMN240510C00122000 | 2024-05-07 11:34AM EDT | 122.00 | 0.45 | 0.15 | 0.30 | -1.05 | -70.00% | 6 | 49 | 60.64% |
| ILMN240510C00123000 | 2024-05-07 2:49PM EDT | 123.00 | 0.15 | 0.10 | 0.25 | -0.90 | -85.71% | 5 | 157 | 61.72% |
| ILMN240510C00124000 | 2024-05-07 3:48PM EDT | 124.00 | 0.13 | 0.00 | 0.20 | -0.67 | -83.75% | 59 | 17 | 59.18% |
| ILMN240510C00125000 | 2024-05-07 1:38PM EDT | 125.00 | 0.15 | 0.05 | 0.50 | -0.42 | -73.68% | 41 | 74 | 77.93% |
| ILMN240510C00126000 | 2024-05-07 11:55AM EDT | 126.00 | 0.12 | 0.10 | 1.25 | -0.43 | -78.18% | 2 | 47 | 104.35% |
| ILMN240510C00127000 | 2024-05-07 3:18PM EDT | 127.00 | 0.10 | 0.00 | 4.60 | -0.35 | -77.78% | 11 | 21 | 168.75% |
| ILMN240510C00128000 | 2024-05-06 10:52AM EDT | 128.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 16 | 47 | 173.24% |
| ILMN240510C00129000 | 2024-05-07 11:06AM EDT | 129.00 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 2 | 12 | 75.00% |
| ILMN240510C00130000 | 2024-05-07 3:14PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 9 | 57 | 73.83% |
| ILMN240510C00131000 | 2024-05-07 9:30AM EDT | 131.00 | 0.05 | 0.00 | 1.50 | -0.15 | -75.00% | 1 | 210 | 132.62% |
| ILMN240510C00132000 | 2024-05-06 10:48AM EDT | 132.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 7 | 33 | 137.31% |
| ILMN240510C00133000 | 2024-05-07 11:27AM EDT | 133.00 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 4 | 19 | 96.48% |
| ILMN240510C00134000 | 2024-05-06 1:34PM EDT | 134.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 146.48% |
| ILMN240510C00135000 | 2024-05-07 11:27AM EDT | 135.00 | 0.30 | 0.00 | 0.50 | +0.25 | +500.00% | 4 | 14 | 117.58% |
| ILMN240510C00136000 | 2024-05-06 10:03AM EDT | 136.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 155.37% |
| ILMN240510C00137000 | 2024-05-03 3:38PM EDT | 137.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 212.11% |
| ILMN240510C00138000 | 2024-05-06 10:46AM EDT | 138.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 164.06% |
| ILMN240510C00139000 | 2024-05-06 10:41AM EDT | 139.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 229.49% |
| ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 140.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 15 | 139 | 234.38% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 130.86% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 243.95% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 144.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| ILMN240510C00146000 | 2024-05-02 9:30AM EDT | 146.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 196.29% |
| ILMN240510C00147000 | 2024-05-06 9:59AM EDT | 147.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 200.20% |
| ILMN240510C00148000 | 2024-05-03 9:30AM EDT | 148.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 141.02% |
| ILMN240510C00149000 | 2024-05-03 9:30AM EDT | 149.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 213.87% |
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 150.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 9 | 87 | 123.44% |
| ILMN240510C00152500 | 2024-05-01 2:54PM EDT | 152.50 | 0.37 | 0.00 | 0.30 | 0.00 | - | - | 3 | 163.28% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 300.39% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 2 | 6 | 252.83% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 346.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 80.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 348.93% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 7 | 260.84% |
| ILMN240510P00094000 | 2024-05-06 12:25PM EDT | 94.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 85.94% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 217.43% |
| ILMN240510P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 174.41% |
| ILMN240510P00103000 | 2024-05-03 3:25PM EDT | 103.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 148.34% |
| ILMN240510P00104000 | 2024-05-02 9:32AM EDT | 104.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 58.01% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.15 | 0.45 | 0.00 | - | - | 10 | 62.50% |
| ILMN240510P00106000 | 2024-05-07 12:23PM EDT | 106.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 52.05% |
| ILMN240510P00107000 | 2024-05-03 3:43PM EDT | 107.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 25 | 25 | 50.10% |
| ILMN240510P00108000 | 2024-05-03 3:58PM EDT | 108.00 | 0.10 | 0.00 | 0.75 | -0.15 | -60.00% | 1 | 355 | 61.08% |
| ILMN240510P00109000 | 2024-05-07 2:31PM EDT | 109.00 | 0.70 | 0.70 | 0.90 | +0.35 | +100.00% | 4 | 22 | 54.93% |
| ILMN240510P00110000 | 2024-05-07 3:59PM EDT | 110.00 | 1.10 | 0.95 | 1.15 | +0.60 | +120.00% | 26 | 52 | 54.00% |
| ILMN240510P00111000 | 2024-05-07 2:50PM EDT | 111.00 | 1.37 | 1.25 | 1.60 | +0.97 | +242.50% | 57 | 54 | 54.79% |
| ILMN240510P00112000 | 2024-05-07 3:10PM EDT | 112.00 | 1.60 | 1.65 | 2.05 | +1.00 | +166.67% | 9 | 50 | 55.03% |
| ILMN240510P00113000 | 2024-05-07 3:29PM EDT | 113.00 | 1.85 | 2.15 | 2.55 | +1.20 | +184.62% | 15 | 3 | 55.32% |
| ILMN240510P00114000 | 2024-05-07 3:59PM EDT | 114.00 | 2.87 | 2.65 | 3.10 | +1.67 | +139.17% | 29 | 37 | 54.49% |
| ILMN240510P00115000 | 2024-05-07 2:31PM EDT | 115.00 | 3.15 | 3.20 | 3.70 | +1.75 | +125.00% | 539 | 140 | 53.17% |
| ILMN240510P00116000 | 2024-05-07 3:56PM EDT | 116.00 | 4.00 | 3.80 | 4.40 | +2.31 | +136.69% | 29 | 90 | 51.86% |
| ILMN240510P00117000 | 2024-05-07 2:17PM EDT | 117.00 | 4.60 | 4.50 | 5.20 | +2.65 | +135.90% | 149 | 17 | 51.56% |
| ILMN240510P00118000 | 2024-05-07 12:22PM EDT | 118.00 | 3.72 | 5.10 | 6.00 | +0.87 | +30.53% | 17 | 29 | 63.28% |
| ILMN240510P00119000 | 2024-05-07 2:13PM EDT | 119.00 | 6.00 | 2.30 | 8.00 | +3.62 | +152.10% | 5 | 22 | 100.44% |
| ILMN240510P00120000 | 2024-05-07 11:27AM EDT | 120.00 | 4.65 | 3.20 | 9.00 | +1.46 | +45.77% | 8 | 38 | 107.76% |
| ILMN240510P00121000 | 2024-05-06 11:45AM EDT | 121.00 | 5.10 | 4.20 | 10.00 | 0.00 | - | 1 | 7 | 114.84% |
| ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 122.00 | 5.45 | 5.00 | 11.50 | 0.00 | - | 4 | 10 | 136.47% |
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 123.00 | 4.30 | 6.50 | 13.30 | 0.00 | - | 2 | 4 | 166.16% |
| ILMN240510P00124000 | 2024-05-07 12:17PM EDT | 124.00 | 8.79 | 6.60 | 14.50 | +2.69 | +44.10% | 1 | 79 | 178.81% |
| ILMN240510P00125000 | 2024-05-03 1:30PM EDT | 125.00 | 6.40 | 8.00 | 15.70 | 0.00 | - | 9 | 18 | 191.41% |
| ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 126.00 | 7.20 | 9.10 | 16.30 | 0.00 | - | 6 | 7 | 186.87% |
| ILMN240510P00127000 | 2024-05-01 3:52PM EDT | 127.00 | 6.85 | 11.10 | 17.00 | 0.00 | - | - | 3 | 184.57% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 11.20 | 17.90 | 0.00 | - | - | 1 | 187.89% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 12.00 | 19.10 | 0.00 | - | 1 | 0 | 200.10% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 0.00% |
| ILMN240510P00131000 | 2024-05-07 2:27PM EDT | 131.00 | 17.40 | 13.70 | 21.50 | +11.16 | +178.85% | 2 | 2 | 224.32% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 14.70 | 22.50 | 0.00 | - | 6 | 4 | 230.27% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 9.40 | 14.10 | 0.00 | - | 4 | 2 | 0.00% |
| ILMN240510P00134000 | 2024-05-06 9:42AM EDT | 134.00 | 15.55 | 17.10 | 24.00 | 0.00 | - | 3 | 1 | 226.22% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 18.20 | 25.10 | 0.00 | - | - | 2 | 234.96% |
| ILMN240510P00136000 | 2024-05-03 11:04AM EDT | 136.00 | 14.76 | 18.70 | 26.60 | 0.00 | - | 2 | 0 | 256.25% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 20.70 | 28.20 | 0.00 | - | 1 | 0 | 254.39% |
© 2024 Yahoo. Todos los derechos reservados.