Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
9.469,70 +41,70 (+0,44%) Euro Stoxx 50
4.196,95 +22,29 (+0,53%) Dólar/Euro
1,0588 +0,0012 (+0,12%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.859,20 -6,90 (-0,37%) Bitcoin EUR
26.668,94 +1.053,72 (+4,11%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006C00128000 | 2023-09-26 10:44AM EDT | 128.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006C00129000 | 2023-09-25 2:44PM EDT | 129.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN231006C00130000 | 2023-09-29 10:33AM EDT | 130.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006C00131000 | 2023-09-29 10:12AM EDT | 131.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006C00132000 | 2023-09-29 3:56PM EDT | 132.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN231006C00133000 | 2023-09-28 9:30AM EDT | 133.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006C00134000 | 2023-09-29 11:04AM EDT | 134.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231006C00135000 | 2023-09-29 11:42AM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN231006C00136000 | 2023-09-29 3:07PM EDT | 136.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ILMN231006C00137000 | 2023-09-29 2:40PM EDT | 137.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ILMN231006C00138000 | 2023-09-29 2:42PM EDT | 138.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ILMN231006C00139000 | 2023-09-29 3:23PM EDT | 139.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN231006C00140000 | 2023-09-29 3:36PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| ILMN231006C00141000 | 2023-09-29 3:06PM EDT | 141.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN231006C00142000 | 2023-09-29 3:58PM EDT | 142.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ILMN231006C00143000 | 2023-09-29 2:15PM EDT | 143.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ILMN231006C00144000 | 2023-09-29 3:47PM EDT | 144.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ILMN231006C00145000 | 2023-09-29 3:59PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ILMN231006C00146000 | 2023-09-29 3:58PM EDT | 146.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN231006C00147000 | 2023-09-29 2:02PM EDT | 147.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN231006C00148000 | 2023-09-29 3:59PM EDT | 148.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ILMN231006C00149000 | 2023-09-19 1:05PM EDT | 149.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN231006C00150000 | 2023-09-29 3:55PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ILMN231006C00155000 | 2023-09-26 10:55AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN231006C00160000 | 2023-09-15 10:19AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231006C00165000 | 2023-09-18 10:44AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231006C00167500 | 2023-09-18 9:53AM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN231006C00170000 | 2023-09-27 2:40PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231006C00175000 | 2023-09-15 10:20AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231006C00180000 | 2023-09-05 11:34AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231006C00185000 | 2023-09-07 10:18AM EDT | 185.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN231006C00190000 | 2023-09-08 9:30AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231006C00200000 | 2023-08-31 1:21PM EDT | 200.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 3 | 119.53% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231006P00110000 | 2023-09-25 12:25PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN231006P00115000 | 2023-09-29 10:41AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN231006P00119000 | 2023-09-28 1:05PM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231006P00120000 | 2023-09-29 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231006P00121000 | 2023-09-27 1:55PM EDT | 121.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN231006P00122000 | 2023-09-28 10:53AM EDT | 122.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN231006P00123000 | 2023-09-27 3:13PM EDT | 123.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN231006P00124000 | 2023-09-29 1:23PM EDT | 124.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ILMN231006P00125000 | 2023-09-27 12:03PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN231006P00126000 | 2023-09-28 10:53AM EDT | 126.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN231006P00127000 | 2023-09-29 10:21AM EDT | 127.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231006P00128000 | 2023-09-27 1:35PM EDT | 128.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN231006P00129000 | 2023-09-25 1:03PM EDT | 129.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231006P00130000 | 2023-09-29 3:13PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN231006P00131000 | 2023-09-29 11:40AM EDT | 131.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN231006P00132000 | 2023-09-29 3:28PM EDT | 132.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| ILMN231006P00133000 | 2023-09-29 11:53AM EDT | 133.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ILMN231006P00134000 | 2023-09-29 11:25AM EDT | 134.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN231006P00135000 | 2023-09-29 11:23AM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN231006P00136000 | 2023-09-29 3:34PM EDT | 136.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ILMN231006P00137000 | 2023-09-29 3:54PM EDT | 137.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ILMN231006P00138000 | 2023-09-29 11:46AM EDT | 138.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN231006P00139000 | 2023-09-22 11:32AM EDT | 139.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00140000 | 2023-09-29 3:36PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN231006P00141000 | 2023-09-21 2:06PM EDT | 141.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00142000 | 2023-09-29 12:43PM EDT | 142.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ILMN231006P00144000 | 2023-09-29 3:36PM EDT | 144.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN231006P00145000 | 2023-09-27 9:45AM EDT | 145.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00150000 | 2023-09-26 9:45AM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00152500 | 2023-09-21 10:35AM EDT | 152.50 | 17.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00155000 | 2023-09-25 10:42AM EDT | 155.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN231006P00157500 | 2023-09-21 10:32AM EDT | 157.50 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00160000 | 2023-09-21 10:30AM EDT | 160.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN231006P00162500 | 2023-09-21 10:27AM EDT | 162.50 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00165000 | 2023-09-19 10:35AM EDT | 165.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00170000 | 2023-08-31 10:53AM EDT | 170.00 | 8.39 | 28.00 | 37.40 | 0.00 | - | 1 | 0 | 224.37% |
| ILMN231006P00175000 | 2023-09-28 11:18AM EDT | 175.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN231006P00180000 | 2023-09-21 11:59AM EDT | 180.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN231006P00200000 | 2023-09-11 10:35AM EDT | 200.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
