Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
376,35+5,31 (+1,43%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210122C003000002020-12-21 11:03AM EST300.0063.1272.3080.800.00-2076.17%
ILMN210122C003100002020-12-17 11:55AM EST310.0051.3663.2070.900.00--082.08%
ILMN210122C003200002021-01-08 1:44PM EST320.0056.0052.4059.400.00-40102.00%
ILMN210122C003250002020-12-22 9:43AM EST325.0050.3047.4054.700.00--097.75%
ILMN210122C003350002020-12-15 11:46AM EST335.0027.7234.0039.300.00--30.00%
ILMN210122C003400002021-01-13 11:44AM EST340.0022.3533.6039.300.00-111272.72%
ILMN210122C003425002021-01-07 11:02AM EST342.5042.3032.6037.100.00-1150.10%
ILMN210122C003450002020-12-23 11:25AM EST345.0029.7728.0033.000.00-19854.20%
ILMN210122C003475002021-01-04 10:02AM EST347.5029.6525.8030.700.00-5652.82%
ILMN210122C003500002020-12-17 7:13PM EST350.0034.7023.0028.60+21.80+168.99%101852.87%
ILMN210122C003525002020-12-16 10:17AM EST352.5018.5026.3031.300.00--168.08%
ILMN210122C003600002021-01-15 10:16AM EST360.0027.5817.5019.00+14.98+118.89%73441.38%
ILMN210122C003625002021-01-14 3:55PM EST362.5017.4015.6016.80+5.37+44.64%61839.44%
ILMN210122C003650002021-01-15 3:57PM EST365.0013.6513.5014.80+2.89+26.86%203938.36%
ILMN210122C003675002021-01-15 12:46PM EST367.5013.9811.8012.90+4.98+55.33%512037.37%
ILMN210122C003700002021-01-15 2:33PM EST370.0012.9910.1010.90+5.32+69.36%254735.35%
ILMN210122C003725002021-01-14 3:55PM EST372.506.955.506.90+2.85+69.51%8422.85%
ILMN210122C003750002021-01-15 3:54PM EST375.007.007.108.00+2.00+40.00%132235.20%
ILMN210122C003775002021-01-15 12:46PM EST377.508.105.906.80+5.40+200.00%12035.35%
ILMN210122C003800002021-01-15 3:20PM EST380.006.404.905.50+3.20+100.00%363434.36%
ILMN210122C003825002021-01-15 3:57PM EST382.504.054.004.60+2.10+107.69%30234.66%
ILMN210122C003850002021-01-15 1:32PM EST385.003.403.203.80+1.70+100.00%4033434.84%
ILMN210122C003875002021-01-15 1:25PM EST387.503.902.603.20-1.06-21.37%7135.51%
ILMN210122C003900002021-01-15 3:57PM EST390.002.152.102.50+0.65+43.33%1202635.01%
ILMN210122C003925002021-01-15 3:56PM EST392.501.591.552.10-3.91-71.09%4135.77%
ILMN210122C003950002021-01-15 1:45PM EST395.002.251.301.60+1.75+350.00%271135.28%
ILMN210122C003975002021-01-15 3:54PM EST397.500.950.801.30-3.65-79.35%2035.73%
ILMN210122C004000002021-01-15 3:59PM EST400.000.900.801.00+0.40+80.00%854835.65%
ILMN210122C004050002021-01-15 3:56PM EST405.000.500.350.70-1.00-66.67%8037.21%
ILMN210122C004100002021-01-15 10:38AM EST410.000.400.200.55+0.25+166.67%13039.65%
ILMN210122C004150002021-01-15 11:55AM EST415.000.450.200.55+0.20+80.00%151443.95%
ILMN210122C004200002021-01-15 2:16PM EST420.000.300.000.45-1.30-81.25%5646.24%
ILMN210122C004250002021-01-11 11:07AM EST425.001.150.001.55+0.31+36.90%1255.96%
ILMN210122C004300002020-12-31 2:15PM EST430.000.750.002.150.00-2464.55%
ILMN210122C004400002020-12-22 10:09AM EST440.005.800.002.250.00--173.58%
Ventaspara22 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210122P002700002020-12-14 11:19AM EST270.001.100.050.650.00--120115.43%
ILMN210122P002875002020-12-04 9:30AM EST287.503.500.009.400.00-33168.43%
ILMN210122P002950002020-12-07 3:48PM EST295.003.410.004.600.00--0128.17%
ILMN210122P002975002020-12-17 7:13PM EST297.508.200.001.350.00--595.70%
ILMN210122P003050002020-12-30 11:47AM EST305.000.620.001.400.00-1687.79%
ILMN210122P003100002021-01-12 3:48PM EST310.000.290.001.400.00-11582.13%
ILMN210122P003200002021-01-11 11:07AM EST320.000.460.000.000.00-1025.00%
ILMN210122P003225002021-01-12 3:31PM EST322.500.490.000.750.00-2260.55%
ILMN210122P003250002021-01-15 10:55AM EST325.001.100.052.15+0.73+197.30%10020472.17%
ILMN210122P003275002021-01-12 11:01AM EST327.500.800.000.800.00-2256.10%
ILMN210122P003325002021-01-15 1:01PM EST332.500.700.002.25-0.35-33.33%1263.60%
ILMN210122P003350002021-01-15 10:55AM EST335.001.190.002.10-0.09-7.03%1001259.60%
ILMN210122P003400002021-01-14 3:43PM EST340.000.430.001.800.00-132151.69%
ILMN210122P003425002021-01-14 2:43PM EST342.500.530.002.250.00-28551.64%
ILMN210122P003450002021-01-15 3:02PM EST345.000.330.000.65-0.32-49.23%1023042.46%
ILMN210122P003475002021-01-04 12:09PM EST347.507.000.200.800.00-1241.72%
ILMN210122P003500002021-01-15 11:11AM EST350.000.750.400.80-0.30-28.57%132838.84%
ILMN210122P003525002021-01-14 3:43PM EST352.500.670.550.90-0.61-47.66%107437.11%
ILMN210122P003550002021-01-14 12:38PM EST355.001.870.701.050.00-2035.67%
ILMN210122P003575002021-01-15 12:47PM EST357.501.050.851.40-2.58-71.07%1035.69%
ILMN210122P003600002021-01-15 3:46PM EST360.001.751.351.75-1.53-46.65%71035.08%
ILMN210122P003625002021-01-12 10:30AM EST362.507.802.154.300.00-2247.50%
ILMN210122P003650002021-01-14 3:45PM EST365.003.992.202.700.00-20123533.95%
ILMN210122P003700002021-01-15 3:22PM EST370.003.303.604.50-9.44-74.10%6035.11%
ILMN210122P003725002021-01-14 3:13PM EST372.507.806.108.10-8.20-51.25%11147.90%
ILMN210122P003750002021-01-15 2:16PM EST375.004.975.406.30-5.03-50.30%39033.51%
ILMN210122P003800002021-01-15 2:10PM EST380.007.218.109.00-4.82-40.07%41033.63%
ILMN210122P003900002021-01-15 3:18PM EST390.0013.8115.0016.20-12.89-48.28%865035.32%
ILMN210122P004250002021-01-11 1:59PM EST425.0046.0049.5058.700.00--1697.77%