Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
434,81+0,22 (+0,05%)
A partir del 1:12PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara24 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210924C004400002021-09-23 10:27AM EDT440.001.250.401.50-0.50-28.57%23227.10%
ILMN210924C004450002021-09-23 12:05PM EDT445.000.300.150.45-0.35-53.85%15125.66%
ILMN210924C004500002021-09-23 10:15AM EDT450.000.050.050.60-0.31-86.11%23836.87%
ILMN210924C004525002021-09-21 2:43PM EDT452.500.900.004.300.00-112461.84%
ILMN210924C004550002021-09-21 2:09PM EDT455.000.890.054.300.00-31267.24%
ILMN210924C004575002021-09-20 12:01AM EDT457.505.200.004.300.00--171.90%
ILMN210924C004600002021-09-20 1:41PM EDT460.001.490.001.500.00-323556.10%
ILMN210924C004625002021-09-20 9:56AM EDT462.501.640.004.300.00-1681.45%
ILMN210924C004650002021-09-17 3:54PM EDT465.001.300.004.300.00-14286.04%
ILMN210924C004700002021-09-22 12:40PM EDT470.001.470.004.000.00-31892.87%
ILMN210924C004725002021-09-20 12:01AM EDT472.502.050.004.300.00--2399.32%
ILMN210924C004750002021-09-23 11:24AM EDT475.000.050.000.05-0.19-79.17%13050.39%
ILMN210924C004775002021-09-20 12:01AM EDT477.501.45-4.300.00--1135.39%
ILMN210924C004800002021-09-23 10:51AM EDT480.000.100.004.30-0.40-80.00%158111.91%
ILMN210924C004850002021-09-21 3:31PM EDT485.000.350.004.300.00-13120.00%
ILMN210924C004900002021-09-22 2:27PM EDT490.000.290.000.500.00-21981.54%
ILMN210924C004950002021-09-07 11:37AM EDT495.005.550.004.300.00-15135.50%
ILMN210924C005000002021-09-16 12:30PM EDT500.004.510.000.050.00-11269.53%
ILMN210924C005100002021-09-13 9:38AM EDT510.000.050.001.600.00-298126.51%
ILMN210924C005150002021-09-09 10:46AM EDT515.001.900.004.300.00-14164.36%
ILMN210924C005200002021-08-30 1:55PM EDT520.002.350.004.300.00-11171.19%
ILMN210924C005250002021-08-30 1:55PM EDT525.002.200.004.300.00-125177.93%
ILMN210924C005300002021-08-20 10:26AM EDT530.004.090.001.500.00-422148.49%
ILMN210924C005450002021-08-25 5:26PM EDT545.006.920.004.300.00--0203.56%
ILMN210924C005500002021-08-16 11:29AM EDT550.008.100.001.500.00-12170.41%
ILMN210924C005550002021-08-25 5:26PM EDT555.009.510.004.300.00-10215.72%
ILMN210924C005700002021-08-25 5:26PM EDT570.007.950.004.300.00-10233.30%
Ventaspara24 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN210924P002400002021-09-07 12:15PM EDT240.000.670.004.300.00-1209477.05%
ILMN210924P002450002021-09-07 10:20AM EDT245.000.700.001.500.00-69261384.38%
ILMN210924P002500002021-09-07 12:16PM EDT250.000.610.001.500.00-102345372.36%
ILMN210924P002550002021-09-07 12:16PM EDT255.000.480.004.300.00-1211434.86%
ILMN210924P002600002021-09-07 12:16PM EDT260.001.180.001.500.00-120273348.83%
ILMN210924P002650002021-09-07 12:15PM EDT265.000.720.004.300.00-6330407.96%
ILMN210924P002700002021-08-30 9:53AM EDT270.000.610.001.500.00-135183326.17%
ILMN210924P002750002021-09-07 12:15PM EDT275.000.720.001.500.00-72480315.14%
ILMN210924P002800002021-09-15 9:43AM EDT280.000.800.001.500.00-156285304.30%
ILMN210924P002850002021-09-16 3:16PM EDT285.001.200.001.500.00-15141293.55%
ILMN210924P002900002021-09-20 12:01AM EDT290.000.55-4.300.00--15404.74%
ILMN210924P003000002021-09-22 3:58PM EDT300.000.050.000.600.00-29264228.13%
ILMN210924P003400002021-09-17 9:37AM EDT340.000.050.004.300.00-19229.54%
ILMN210924P003450002021-09-07 10:20AM EDT345.002.120.004.300.00-2387218.70%
ILMN210924P003500002021-09-07 12:16PM EDT350.001.850.001.500.00-34115166.21%
ILMN210924P003550002021-09-07 12:16PM EDT355.001.470.004.300.00-43197.22%
ILMN210924P003600002021-09-07 12:16PM EDT360.003.630.004.300.00-4091186.57%
ILMN210924P003650002021-09-07 12:15PM EDT365.002.200.004.300.00-2110175.98%
ILMN210924P003700002021-09-13 9:38AM EDT370.001.250.004.300.00-269165.45%
ILMN210924P003750002021-09-21 11:15AM EDT375.000.200.000.400.00-1216096.39%
ILMN210924P003800002021-09-17 9:38AM EDT380.000.050.004.300.00-196144.43%
ILMN210924P003850002021-09-16 3:16PM EDT385.003.590.004.300.00-550133.94%
ILMN210924P003900002021-09-20 12:15AM EDT390.001.650.004.300.00--8123.41%
ILMN210924P003950002021-09-08 10:52AM EDT395.004.190.001.500.00-353685.79%
ILMN210924P004000002021-09-17 9:42AM EDT400.000.650.001.500.00-511076.86%
ILMN210924P004050002021-09-20 12:01AM EDT405.000.850.000.850.00--159.77%
ILMN210924P004100002021-09-20 12:25PM EDT410.001.450.050.750.00-12250.73%
ILMN210924P004150002021-09-22 1:44PM EDT415.000.760.000.700.00-159348.58%
ILMN210924P004200002021-09-23 10:59AM EDT420.000.750.100.45-0.30-28.57%101834.72%
ILMN210924P004250002021-09-22 1:42PM EDT425.001.500.300.700.00-16229.27%
ILMN210924P004300002021-09-23 12:29PM EDT430.001.520.801.60-2.28-60.00%224027.34%
ILMN210924P004350002021-09-23 11:43AM EDT435.003.382.254.30-1.31-27.93%53932.74%
ILMN210924P004400002021-09-23 11:29AM EDT440.007.505.708.60-0.25-3.23%54343.58%
ILMN210924P004450002021-09-23 11:43AM EDT445.0011.798.3013.40+1.79+17.90%43655.31%
ILMN210924P004500002021-09-23 11:25AM EDT450.0018.6513.7017.70+3.26+21.18%21960.35%
ILMN210924P004525002021-09-20 12:01AM EDT452.5012.7015.5020.600.00--569.97%
ILMN210924P004550002021-09-23 11:33AM EDT455.0023.1016.6022.40+7.00+43.48%21167.65%
ILMN210924P004575002021-09-20 10:01AM EDT457.5015.5821.0025.700.00-1150.39%
ILMN210924P004600002021-09-23 9:56AM EDT460.0024.9224.3026.70-0.53-2.08%465568.31%
ILMN210924P004625002021-09-10 10:11AM EDT462.5011.4024.5031.400.00-1099.51%
ILMN210924P004650002021-09-23 9:51AM EDT465.0030.2426.6034.50+6.29+26.26%3554.44%
ILMN210924P004675002021-09-09 10:20AM EDT467.5012.1029.1036.900.00--056.25%
ILMN210924P004700002021-09-22 11:00AM EDT470.0037.3331.6039.200.00-7555.57%
ILMN210924P004750002021-08-25 2:50PM EDT475.0012.8036.4044.400.00-1261.72%
ILMN210924P004800002021-09-22 12:16PM EDT480.0045.1841.5049.700.00-41276.07%
ILMN210924P004850002021-09-20 12:01AM EDT485.0037.2546.6054.500.00--380.57%
ILMN210924P004900002021-09-22 2:04PM EDT490.0056.3751.3059.700.00-4384.47%
ILMN210924P004950002021-08-19 9:56AM EDT495.0039.5045.3051.300.00-130.00%
ILMN210924P005000002021-09-21 3:59PM EDT500.0064.6861.2069.700.00-1893.46%
ILMN210924P005050002021-08-19 9:54AM EDT505.0048.2355.4061.200.00--20.00%
ILMN210924P005100002021-09-22 1:58PM EDT510.0075.3571.2079.600.00-27101.17%
ILMN210924P005150002021-09-10 2:05PM EDT515.0052.3576.2084.600.00-30106.45%
ILMN210924P005200002021-08-19 2:19PM EDT520.0064.3369.3077.200.00-550.00%
ILMN210924P005250002021-09-20 10:30AM EDT525.0081.5086.2094.600.00-10116.60%
ILMN210924P005300002021-09-20 10:30AM EDT530.0086.5091.2099.700.00-10125.20%