Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
53.783,45 -4.056,00 (-7,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.68 | 0.00 | - | 2 | 0 | 50.00 | 4.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 1 | 33 |
| 86.50 | 0.00 | - | 5 | 9 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 3 | 15 |
| 69.60 | 0.00 | - | 2 | 6 | 70.00 | 5.40 | 0.00 | - | 1 | 0 |
| 77.48 | 0.00 | - | 1 | 6 | 75.00 | 6.53 | 0.00 | - | 1 | 2 |
| 61.00 | 0.00 | - | 1 | 0 | 80.00 | 8.25 | 0.00 | - | 20 | 0 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 8.50 | 0.00 | - | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 8 | 90.00 | 12.60 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 95.00 | 14.40 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 100.00 | 16.30 | 0.00 | - | 1 | 0 |
| 48.62 | 0.00 | - | 1 | 3 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 2 | 14 | 110.00 | 20.60 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 115.00 | 22.90 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 120.00 | 22.30 | 0.00 | - | 1 | 0 |
| 30.03 | 0.00 | - | 1 | 0 | 125.00 | 24.70 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 130.00 | 28.15 | 0.00 | - | 1 | 0 |
| 26.18 | 0.00 | - | 1 | 0 | 135.00 | 30.40 | 0.00 | - | 6 | 0 |
| 31.50 | 0.00 | - | 7 | 0 | 140.00 | 31.05 | 0.00 | - | 2 | 10 |
| 31.00 | 0.00 | - | 1 | 0 | 145.00 | 32.50 | 0.00 | - | 1 | 5 |
| 26.30 | 0.00 | - | 4 | 0 | 150.00 | 36.98 | 0.00 | - | 10 | 13 |
| 30.00 | 0.00 | - | 1 | 0 | 155.00 | 37.85 | 0.00 | - | 1 | 1 |
| 18.93 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 20.43 | 0.00 | - | 2 | 0 | 165.00 | 57.00 | 0.00 | - | 3 | 0 |
| 27.17 | 0.00 | - | 1 | 13 | 170.00 | 52.10 | 0.00 | - | 7 | 149 |
| 15.32 | 0.00 | - | 3 | 0 | 175.00 | 72.59 | 0.00 | - | 1 | 11 |
| 14.90 | 0.00 | - | 2 | 0 | 180.00 | 58.50 | 0.00 | - | 7 | 7 |
| 22.00 | 0.00 | - | 1 | 0 | 185.00 | 64.52 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 2 | 220.00 | 92.30 | 0.00 | - | - | 10 |
| 8.60 | 0.00 | - | 3 | 0 | 230.00 | 100.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.